Hsbc Msci Em (HMEF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Em (HMEF)
Hsbc Msci Em (HMEF) Trades

Hsbc Msci Em (HMEF)

830.625

-1.25

(-0.15%)

Closed July 31 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:20:24	829.167	108	O	828.25	829.5	Buy		134,737	69	LSE
11:08:54	827.75	532	AT	827.75	829.25	Sell		134,629	68	LSE
10:58:04	829.308	3376	O	828.25	829.75	Buy		134,097	67	LSE
10:02:57	826.0	150	O	824.75	826.0	Buy		130,721	66	LSE
09:57:14	826.0	1	O	826.0	827.25	Sell		130,571	65	LSE
09:54:07	827.75	24	O	826.5	827.75	Buy		130,570	64	LSE
09:26:27	827.25	846	AT	826.5	827.25	Buy		130,546	63	LSE
09:26:02	827.159	846	O	826.5	827.25	Buy		129,700	62	LSE
09:18:52	827.25	16	AT	826.25	827.25	Buy		128,854	61	LSE
09:16:17	826.538	5	O	825.75	826.75	Buy		128,838	60	LSE
09:16:02	825.822	103	O	825.75	826.75	Sell		128,833	59	LSE
09:14:40	826.577	3	O	825.75	826.75	Buy		128,730	58	LSE
09:14:22	825.899	2	O	825.75	826.75	Sell		128,727	57	LSE
08:41:54	826.5	813	AT	826.5	826.75	Sell		128,725	56	LSE
08:28:15	824.5	33	O	824.5	825.0	Sell		127,912	55	LSE
08:21:40	825.0	230	AT	825.0	825.35	Sell		127,879	54	LSE
08:21:12	824.842	230	O	824.75	825.5	Sell		127,649	53	LSE
08:14:02	825.25	6500	AT	825.25	825.5	Sell		127,419	52	LSE
08:13:34	825.25	814	AT	825.25	825.75	Sell		120,919	51	LSE
08:12:39	825.25	6500	AT	825.25	825.75	Sell		120,105	50	LSE
08:12:39	825.75	6905	AT	824.75	825.75	Buy		113,605	49	LSE
08:12:39	825.75	3908	AT	824.75	825.75	Buy		106,700	48	LSE
08:02:01	825.25	512	AT	825.25	825.5	Sell		102,792	47	LSE
08:02:00	825.225	236	O	825.0	825.5	Sell		102,280	46	LSE
08:01:33	825.225	653	O	825.0	825.5	Sell		102,044	45	LSE
08:01:25	825.061	512	O	825.0	825.5	Sell		101,391	44	LSE
08:00:14	825.25	6500	AT	825.25	825.75	Sell		100,879	43	LSE
07:47:26	825.0	25	O	825.0	826.0	Sell		94,379	42	LSE
07:39:28	825.25	7470	AT	825.25	826.0	Sell		94,354	41	LSE
07:17:00	825.838	376	O	825.5	826.25	Sell		86,884	40	LSE
07:09:41	825.838	121	O	825.5	826.25	Sell		86,508	39	LSE
06:53:26	824.5	180	AT	824.5	824.85	Sell		86,387	38	LSE
06:52:32	824.592	180	O	824.5	825.25	Sell		86,207	37	LSE
06:46:31	824.338	20	O	824.0	824.75	Sell		86,027	36	LSE
06:23:08	823.75	774	AT	823.75	824.18	Sell		86,007	35	LSE
06:22:40	823.403	774	O	823.25	824.5	Sell		85,233	34	LSE
06:06:07	824.205	849	O	823.25	824.75	Buy		84,459	33	LSE
05:58:46	824.196	121	O	823.25	824.75	Buy		83,610	32	LSE
05:50:20	824.322	564	O	823.5	825.0	Buy		83,489	31	LSE
05:42:31	824.313	702	O	823.75	825.0	Sell		82,925	30	LSE
05:24:43	824.338	218	O	824.0	824.75	Sell		82,223	29	LSE
05:23:18	824.338	454	O	824.0	824.75	Sell		82,005	28	LSE
05:02:09	825.425	470	O	824.75	825.75	Buy		81,551	27	LSE
05:01:52	824.825	20	O	824.75	826.25	Sell		81,081	26	LSE
05:01:42	825.425	1599	O	824.75	826.25	Sell		81,061	25	LSE
05:01:30	824.75	120	O	824.75	826.25	Sell		79,462	24	LSE
04:54:05	825.25	814	AT	825.25	826.0	Sell		79,342	23	LSE
04:53:55	825.25	814	AT	825.25	826.0	Sell		78,528	22	LSE
04:53:54	825.25	814	AT	825.25	826.0	Sell		77,714	21	LSE
04:53:54	825.25	2442	AT	825.25	826.25	Sell		76,900	20	LSE
04:33:38	824.69	13307	AT	824.15	824.69	Buy		74,458	19	LSE
04:30:33	824.598	1970	O	823.5	824.75	Buy		61,151	18	LSE
04:22:00	822.628	11337	O	821.75	823.25	Buy		59,181	17	LSE
04:11:25	822.09	1412	O	821.5	823.0	Sell		47,844	16	LSE
03:53:06	824.5	6500	AT	824.0	824.5	Buy		46,432	15	LSE
03:53:06	824.5	6500	AT	824.0	824.5	Buy		39,932	14	LSE
03:30:49	824.61	2539	AT	824.16	824.61	Buy		33,432	13	LSE
03:30:13	825.0	12	AT	824.0	825.0	Buy		30,893	12	LSE
03:28:44	824.409	2539	O	823.75	824.5	Buy		30,881	11	LSE
03:23:34	824.5	7470	AT	823.75	824.5	Buy		28,342	10	LSE
03:20:16	825.0	814	AT	824.0	825.0	Buy		20,872	9	LSE
03:20:16	825.0	814	AT	824.0	825.0	Buy		20,058	8	LSE
03:20:15	825.0	814	AT	824.0	825.0	Buy		19,244	7	LSE
03:20:12	825.0	96	O	824.0	825.0	Buy		18,430	6	LSE
03:06:55	824.75	8594	AT	824.0	824.75	Buy		18,334	5	LSE
03:04:08	824.963	7066	O	824.25	825.0	Buy		9,740	4	LSE
03:01:59	825.05	580	O	824.5	825.5	Buy		2,674	3	LSE
03:01:59	825.163	1974	O	824.5	825.5	Buy		2,094	2	LSE
03:00:31	825.3	120	O	824.75	826.25	Sell		120	1	LSE

Arianne Phosphate

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions