ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Hsbc Msci Em $

Hsbc Msci Em $ (HMEM)

11.28
-0.035
(-0.31%)
Closed February 19 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173989980011.3150.030.2711.3211.32511.27258485
173981340011.2850.090.8311.28511.28511.2853
173955420011.19250.080.7411.1911.23511.162543155
173946780011.110.080.7711.0411.377510.89466
173938140011.02500.0211.04511.312510.74751085
173929500011.0225-0.01-0.0510.9411.0310.922522414
173920860011.02750.10.8910.99511.047510.9625289
173894940010.93-0-0.0211.0311.237510.7775104875
173886300010.93250.010.0710.9110.957510.80751129
173877660010.925-0.05-0.4110.9110.9510.874909
173869020010.970.171.5510.84511.15510.84530573
173860380010.8025-0.14-1.3010.64510.817510.617539463
173834460010.945-0.01-0.0510.9711.16510.907539558
173825820010.950.141.3010.8211.027510.76985
173817180010.810.151.4310.8510.8610.78592322
173808540010.6575-0.01-0.0710.67510.722510.617529589
173799900010.665-0.24-2.1610.6910.7310.627574881
173773980010.90.10.9010.89510.9310.822516053
173765340010.80250.010.0710.7610.882510.764873
173756700010.7950.020.2110.75510.832510.74335018
173748060010.7725-0.07-0.6010.7610.782510.725442598
173739420010.83750.070.6710.8110.89510.6825338251
173713500010.7650.090.8010.6810.802510.657526399
173704860010.680.070.6610.68510.68510.675128
173696220010.610.11.0010.51510.982510.302538206
173687580010.5050.141.3810.53510.9510.39062
173678940010.3625-0.09-0.8410.38510.392510.32518878
173653020010.45-0.19-1.7910.57511.152510.315154322
173644380010.640.010.0710.64510.662510.627528671
173635740010.6325-0.12-1.0910.66510.70510.563094
173627100010.75-0.08-0.7410.78510.8210.7250424
173618460010.830.110.9810.76510.932510.74567528
173592540010.7250.040.4210.71510.7610.687530894
173583900010.68-0.03-0.2310.66510.7410.56567524
173566620010.7050.030.3010.67510.70510.662547154
173557980010.6725-0.09-0.8610.74510.75510.6510916
173532060010.765-0.08-0.7410.81510.81510.727517407
173506140010.8450.070.6710.8510.85510.83353
173497500010.77250.010.0710.7810.80510.73256118
173471580010.765-0.01-0.0510.710.772510.63363
173462940010.77-0.16-1.4410.77510.857510.7111500
173454300010.9275-0-0.0210.97510.97510.917532738
173445660010.93-0.04-0.3610.8910.9310.862591
173437020010.97-0.03-0.2310.99511.027510.9625206143
173411100010.995-0.06-0.5011.03511.0510.982517769
173402460011.050.020.1411.14511.267511.012459
173393820011.0350.010.0911.01511.38510.99522555
173385180011.025-0.22-1.9811.02511.02511.02562
173376540011.24750.272.4611.0811.282511.08498
173350620010.9775-0.02-0.1611.0211.410.97520569
173341980010.9950.070.6910.9511.05510.937540324
173333340010.920.040.3710.93510.97510.825207
173324700010.880.040.3210.911.077510.796356
173316060010.8450.030.2310.84510.910.8025329
173290140010.820.090.7910.7210.822510.705839
173281500010.735-0.06-0.5610.7510.757510.7370342
173272860010.795-0.01-0.1210.8410.92510.792514795
173264220010.8075-0.04-0.3910.79510.8710.7851379
173255580010.850.030.2510.8810.90510.8425171704
173229660010.822500.0210.83510.86510.7775122246
173221020010.82-0-0.0210.8210.8210.82163
173212380010.8225-0.09-0.8010.91510.9210.812515900
173203740010.910.040.3410.89510.9110.8219006

Your Recent History

Delayed Upgrade Clock