We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 10.7225 | 0.05 | 0.52 | 10.69 | 10.8125 | 10.635 | 5155 |
| 1721925000 | 10.6675 | -0.17 | -1.59 | 10.62 | 10.855 | 10.115 | 106833 |
| 1721838600 | 10.84 | -0.11 | -1.00 | 10.865 | 10.96 | 10.79 | 107385 |
| 1721752200 | 10.95 | -0.02 | -0.14 | 10.935 | 10.97 | 10.9075 | 25101 |
| 1721665800 | 10.965 | 0.04 | 0.34 | 10.94 | 11.005 | 10.915 | 41388 |
| 1721406600 | 10.9275 | -0.11 | -1.02 | 10.95 | 10.99 | 10.9275 | 38896 |
| 1721320200 | 11.04 | -0.11 | -0.99 | 11.2 | 11.21 | 11.0375 | 109358 |
| 1721233800 | 11.15 | -0.11 | -0.98 | 11.21 | 11.225 | 11.14 | 8987 |
| 1721147400 | 11.26 | -0.03 | -0.22 | 11.245 | 11.275 | 11.2275 | 37479 |
| 1721061000 | 11.285 | -0.08 | -0.68 | 11.29 | 11.3125 | 11.26 | 14135 |
| 1720801800 | 11.3625 | 0.06 | 0.55 | 11.32 | 11.3825 | 11.2825 | 30673 |
| 1720715400 | 11.3 | 0.08 | 0.67 | 11.295 | 11.53 | 10.5175 | 62363 |
| 1720629000 | 11.225 | 0.07 | 0.67 | 11.185 | 11.2325 | 11.1675 | 14762 |
| 1720542600 | 11.15 | 0 | 0.00 | 11.175 | 11.18 | 11.1375 | 1122 |
| 1720456200 | 11.15 | 0.04 | 0.41 | 11.12 | 11.1675 | 11.1175 | 8993 |
| 1720197000 | 11.105 | -0.01 | -0.05 | 11.115 | 11.1175 | 11.055 | 8011 |
| 1720110600 | 11.11 | 0.04 | 0.41 | 11.115 | 11.13 | 11.1 | 3459 |
| 1720024200 | 11.065 | 0.18 | 1.70 | 10.93 | 11.075 | 10.93 | 23672 |
| 1719937800 | 10.88 | -0.01 | -0.09 | 10.85 | 11.0875 | 10.7525 | 51980 |
| 1719851400 | 10.89 | -0.02 | -0.16 | 10.915 | 10.94 | 10.875 | 92581 |
| 1719592200 | 10.9075 | 0.06 | 0.58 | 10.905 | 11.025 | 10.7775 | 16590 |
| 1719505800 | 10.845 | 0.02 | 0.18 | 10.85 | 11.12 | 10.7425 | 7844 |
| 1719419400 | 10.825 | -0.01 | -0.09 | 10.91 | 10.91 | 10.805 | 59264 |
| 1719333000 | 10.835 | -0.09 | -0.82 | 10.88 | 10.895 | 10.825 | 48037 |
| 1719246600 | 10.925 | 0.04 | 0.41 | 10.855 | 10.9575 | 10.8425 | 99515 |
| 1718987400 | 10.88 | -0.05 | -0.41 | 10.935 | 10.935 | 10.87 | 5463 |
| 1718901000 | 10.925 | -0.08 | -0.73 | 11.01 | 11.1025 | 10.89 | 72179 |
| 1718814600 | 11.005 | 0.09 | 0.78 | 11.01 | 11.01 | 10.99 | 7690 |
| 1718728200 | 10.92 | 0.13 | 1.16 | 10.845 | 11.105 | 10.84 | 21774 |
| 1718641800 | 10.795 | 0.03 | 0.28 | 10.8 | 10.8075 | 10.7725 | 4109 |
| 1718382600 | 10.765 | 0.01 | 0.09 | 10.74 | 10.77 | 10.72 | 7808 |
| 1718296200 | 10.755 | -0.06 | -0.55 | 10.795 | 11.0475 | 10.61 | 10592 |
| 1718209800 | 10.815 | 0.18 | 1.74 | 10.705 | 11.03 | 10.6425 | 121072 |
| 1718123400 | 10.63 | -0.08 | -0.75 | 10.695 | 10.695 | 10.61 | 95008 |
| 1718037000 | 10.71 | 0.01 | 0.05 | 10.665 | 10.7125 | 10.64 | 46067 |
| 1717777800 | 10.705 | -0.06 | -0.51 | 10.78 | 10.965 | 10.5725 | 241 |
| 1717691400 | 10.76 | 0.1 | 0.89 | 10.755 | 10.8575 | 10.735 | 12312 |
| 1717605000 | 10.665 | 0.18 | 1.72 | 10.57 | 10.8175 | 10.5425 | 8205 |
| 1717518600 | 10.485 | -0.17 | -1.60 | 10.5 | 10.71 | 10.4675 | 60555 |
| 1717432200 | 10.655 | 0.17 | 1.67 | 10.74 | 10.74 | 10.6375 | 43106 |
| 1717173000 | 10.48 | -0.19 | -1.78 | 10.525 | 10.5825 | 10.4775 | 137787 |
| 1717086600 | 10.67 | -0.01 | -0.05 | 10.595 | 10.87 | 10.52 | 75594 |
| 1717000200 | 10.675 | -0.22 | -1.97 | 10.77 | 10.79 | 10.6675 | 139501 |
| 1716913800 | 10.89 | 0 | 0.00 | 10.93 | 10.94 | 10.875 | 100512 |
| 1716568200 | 10.89 | -0.02 | -0.14 | 10.88 | 10.89 | 10.88 | 364 |
| 1716481800 | 10.905 | -0.06 | -0.50 | 10.95 | 11.0475 | 10.8725 | 8491 |
| 1716395400 | 10.96 | 0.01 | 0.05 | 10.97 | 10.995 | 10.94 | 2552 |
| 1716309000 | 10.955 | -0.1 | -0.86 | 10.965 | 10.9825 | 10.9375 | 104058 |
| 1716222600 | 11.05 | -0.03 | -0.29 | 11 | 11.0525 | 11 | 10974 |
| 1715963400 | 11.0825 | 0.03 | 0.25 | 11.0825 | 11.0825 | 11.0825 | 8 |
| 1715877000 | 11.055 | 0.06 | 0.57 | 11.03 | 11.1375 | 10.99 | 5896 |
| 1715790600 | 10.9925 | 0.13 | 1.17 | 10.905 | 11.0625 | 10.6575 | 2466 |
| 1715704200 | 10.865 | 0.04 | 0.35 | 10.835 | 10.88 | 10.73 | 78657 |
| 1715617800 | 10.8275 | 0.08 | 0.74 | 10.795 | 10.8625 | 10.765 | 1683 |
| 1715358600 | 10.7475 | 0.04 | 0.40 | 10.745 | 10.805 | 10.74 | 1428 |
| 1715272200 | 10.705 | 0.02 | 0.19 | 10.66 | 10.8525 | 10.615 | 36674 |
| 1715185800 | 10.685 | -0.03 | -0.23 | 10.685 | 10.685 | 10.685 | 502 |
| 1715099400 | 10.71 | -0.01 | -0.09 | 10.71 | 10.7175 | 10.665 | 87860 |
| 1714753800 | 10.72 | 0.14 | 1.30 | 10.625 | 10.7925 | 10.35 | 53010 |
| 1714667400 | 10.5825 | 0.18 | 1.73 | 10.54 | 10.64 | 10.1375 | 24248 |
| 1714581000 | 10.4025 | -0.03 | -0.31 | 10.35 | 10.44 | 10.2 | 24978 |
| 1714494600 | 10.435 | -0.07 | -0.64 | 10.48 | 10.505 | 10.4225 | 1018 |
| 1714408200 | 10.5025 | 0.1 | 0.99 | 10.495 | 10.5125 | 10.4775 | 13851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
