Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
HMEU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 1,492.20 | -5.60 | -0.37% | 1,475.40 | 1,497.90 | 1,467.30 | 6,257 |
| Jul 24 2024 | 1,497.80 | -9.10 | -0.60% | 1,495.20 | 1,502.10 | 1,493.00 | 649 |
| Jul 23 2024 | 1,506.90 | -3.30 | -0.22% | 1,516.00 | 1,517.40 | 1,503.60 | 3,934 |
| Jul 22 2024 | 1,510.20 | 15.40 | 1.03% | 1,503.60 | 1,515.20 | 1,502.30 | 3,210 |
| Jul 19 2024 | 1,494.80 | -9.10 | -0.61% | 1,502.80 | 1,502.80 | 1,493.00 | 4,238 |
| Jul 18 2024 | 1,503.90 | -2.90 | -0.19% | 1,515.80 | 1,521.20 | 1,503.60 | 9,244 |
| Jul 17 2024 | 1,506.80 | -6.00 | -0.40% | 1,504.20 | 1,509.40 | 1,497.80 | 11,333 |
| Jul 16 2024 | 1,512.80 | -8.50 | -0.56% | 1,509.00 | 1,515.50 | 1,508.60 | 24,933 |
| Jul 15 2024 | 1,521.30 | -13.90 | -0.91% | 1,521.30 | 1,521.30 | 1,521.30 | 6,878 |
| Jul 12 2024 | 1,535.20 | 10.50 | 0.69% | 1,524.20 | 1,536.30 | 1,519.80 | 15,415 |
| Jul 11 2024 | 1,524.70 | 5.50 | 0.36% | 1,523.80 | 1,536.90 | 1,520.20 | 11,590 |
| Jul 10 2024 | 1,519.20 | 12.20 | 0.81% | 1,510.20 | 1,519.20 | 1,508.80 | 976 |
| Jul 09 2024 | 1,507.00 | -14.00 | -0.92% | 1,517.20 | 1,517.20 | 1,506.40 | 24,690 |
| Jul 08 2024 | 1,521.00 | -1.10 | -0.07% | 1,527.60 | 1,527.60 | 1,519.80 | 3,679 |
| Jul 05 2024 | 1,522.10 | -6.90 | -0.45% | 1,538.00 | 1,552.10 | 1,517.70 | 23,466 |
| Jul 04 2024 | 1,529.00 | 11.10 | 0.73% | 1,526.40 | 1,530.70 | 1,525.60 | 557,946 |
| Jul 03 2024 | 1,517.90 | 9.50 | 0.63% | 1,517.90 | 1,517.90 | 1,517.90 | 680 |
| Jul 02 2024 | 1,508.40 | -11.40 | -0.75% | 1,514.40 | 1,525.40 | 1,501.10 | 9,950 |
| Jul 01 2024 | 1,519.80 | 7.90 | 0.52% | 1,526.00 | 1,533.30 | 1,503.50 | 2,658 |
| Jun 28 2024 | 1,511.90 | -0.90 | -0.06% | 1,515.60 | 1,519.20 | 1,509.20 | 697 |
| Jun 27 2024 | 1,512.80 | -6.90 | -0.45% | 1,522.60 | 1,534.60 | 1,512.80 | 6 |
| Jun 26 2024 | 1,519.70 | -3.50 | -0.23% | 1,531.80 | 1,534.50 | 1,512.20 | 19 |
| Jun 25 2024 | 1,523.20 | -7.10 | -0.46% | 1,525.00 | 1,526.20 | 1,518.60 | 2,675 |
| Jun 24 2024 | 1,530.30 | 11.40 | 0.75% | 1,530.30 | 1,530.30 | 1,530.30 | 1,056 |
| Jun 21 2024 | 1,518.90 | -9.50 | -0.62% | 1,516.00 | 1,522.90 | 1,509.20 | 22,524 |
| Jun 20 2024 | 1,528.40 | 15.20 | 1.00% | 1,514.40 | 1,537.10 | 1,514.40 | 743 |
| Jun 19 2024 | 1,513.20 | -5.00 | -0.33% | 1,515.00 | 1,515.80 | 1,510.10 | 788 |
| Jun 18 2024 | 1,518.20 | 11.20 | 0.74% | 1,517.00 | 1,519.00 | 1,509.10 | 2,579 |
| Jun 17 2024 | 1,507.00 | 4.60 | 0.31% | 1,511.20 | 1,515.60 | 1,498.70 | 20,681 |
| Jun 14 2024 | 1,502.40 | -12.80 | -0.84% | 1,516.60 | 1,518.00 | 1,494.50 | 819 |
| Jun 13 2024 | 1,515.20 | -24.00 | -1.56% | 1,535.20 | 1,541.70 | 1,515.20 | 262 |
| Jun 12 2024 | 1,539.20 | 17.70 | 1.16% | 1,539.20 | 1,539.20 | 1,539.20 | 11,176 |
| Jun 11 2024 | 1,521.50 | -13.80 | -0.90% | 1,543.40 | 1,543.40 | 1,515.90 | 59,380 |
| Jun 10 2024 | 1,535.30 | -15.50 | -1.00% | 1,526.80 | 1,547.40 | 1,526.80 | 3,578 |
| Jun 07 2024 | 1,550.80 | -7.30 | -0.47% | 1,552.60 | 1,569.50 | 1,543.70 | 581 |
| Jun 06 2024 | 1,558.10 | 9.20 | 0.59% | 1,554.40 | 1,564.20 | 1,550.00 | 39,084 |
| Jun 05 2024 | 1,548.90 | 15.10 | 0.98% | 1,544.00 | 1,552.00 | 1,543.60 | 11,086 |
| Jun 04 2024 | 1,533.80 | -7.80 | -0.51% | 1,532.80 | 1,555.40 | 1,525.80 | 2,021 |
| Jun 03 2024 | 1,541.60 | 4.70 | 0.31% | 1,553.00 | 1,553.00 | 1,538.30 | 10,128 |
| May 31 2024 | 1,536.90 | 5.30 | 0.35% | 1,533.20 | 1,541.60 | 1,532.20 | 15,173 |
| May 30 2024 | 1,531.60 | 10.40 | 0.68% | 1,516.60 | 1,534.60 | 1,516.60 | 26,477 |
| May 29 2024 | 1,521.20 | -15.20 | -0.99% | 1,531.60 | 1,532.80 | 1,518.90 | 24,608 |
| May 28 2024 | 1,536.40 | -5.20 | -0.34% | 1,548.00 | 1,551.50 | 1,532.00 | 7,473 |
| May 24 2024 | 1,541.60 | -2.70 | -0.17% | 1,539.80 | 1,542.70 | 1,535.80 | 2,622 |
| May 23 2024 | 1,544.30 | 2.40 | 0.16% | 1,547.20 | 1,555.40 | 1,541.60 | 7,416 |
| May 22 2024 | 1,541.90 | -10.90 | -0.70% | 1,545.00 | 1,545.00 | 1,538.00 | 8,490 |
| May 21 2024 | 1,552.80 | -4.00 | -0.26% | 1,552.00 | 1,552.80 | 1,543.50 | 78 |
| May 20 2024 | 1,556.80 | 4.10 | 0.26% | 1,558.80 | 1,559.20 | 1,555.50 | 19,399 |
| May 17 2024 | 1,552.70 | -4.10 | -0.26% | 1,551.60 | 1,555.00 | 1,551.60 | 3,035 |
| May 16 2024 | 1,556.80 | -4.50 | -0.29% | 1,558.00 | 1,564.60 | 1,556.80 | 1,563 |
| May 15 2024 | 1,561.30 | 6.10 | 0.39% | 1,562.20 | 1,562.20 | 1,560.30 | 15,413 |
| May 14 2024 | 1,555.20 | 3.40 | 0.22% | 1,552.40 | 1,556.30 | 1,548.50 | 4,219 |
| May 13 2024 | 1,551.80 | -1.50 | -0.10% | 1,554.80 | 1,555.30 | 1,550.20 | 3,923 |
| May 10 2024 | 1,553.30 | 10.70 | 0.69% | 1,551.60 | 1,556.60 | 1,550.80 | 10,884 |
| May 09 2024 | 1,542.60 | 7.90 | 0.51% | 1,536.00 | 1,553.70 | 1,522.80 | 1,733 |
| May 08 2024 | 1,534.70 | 8.00 | 0.52% | 1,538.20 | 1,538.30 | 1,532.00 | 2,842 |
| May 07 2024 | 1,526.70 | 27.50 | 1.83% | 1,518.80 | 1,527.50 | 1,517.10 | 12,370 |
| May 03 2024 | 1,499.20 | 11.30 | 0.76% | 1,493.00 | 1,509.40 | 1,490.20 | 14,606 |
| May 02 2024 | 1,487.90 | 6.60 | 0.45% | 1,486.40 | 1,488.00 | 1,486.40 | 4,440 |
| May 01 2024 | 1,481.30 | -9.30 | -0.62% | 1,486.80 | 1,493.50 | 1,479.80 | 2,262 |
| Apr 30 2024 | 1,490.60 | -8.20 | -0.55% | 1,497.40 | 1,500.70 | 1,485.60 | 3,283 |
| Apr 29 2024 | 1,498.80 | -4.60 | -0.31% | 1,504.20 | 1,504.20 | 1,498.60 | 2,150 |
