Hsbc Msci Euro (HMEU) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Euro (HMEU)
Hsbc Msci Euro (HMEU) Trades

Hsbc Msci Euro (HMEU)

1,500.70

-3.20

( -0.21% )

Updated: 06:05:30

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:28	1509.0	1548	AT	1509.0	1510.2	Sell		9,244	22	LSE
10:31:22	1512.4	16	AT	1510.4	1512.4	Buy		7,696	21	LSE
10:03:40	1514.8	14	O	1512.4	1514.6	Buy		7,680	20	LSE
08:48:12	1518.221	2272	O	1515.6	1518.8	Buy		7,666	19	LSE
07:39:08	1514.6	678	AT	1512.6	1514.6	Buy		5,394	18	LSE
06:23:36	1513.8	8	AT	1510.6	1513.8	Buy		4,716	17	LSE
06:23:36	1513.4	1332	AT	1510.6	1513.4	Buy		4,708	16	LSE
06:17:16	1512.73	39	O	1512.6	1515.2	Sell		3,376	15	LSE
06:09:14	1515.07	87	O	1512.6	1515.2	Buy		3,337	14	LSE
06:00:37	1515.26	495	O	1512.6	1515.4	Buy		3,250	13	LSE
05:54:28	1513.94	94	O	1513.8	1516.6	Sell		2,755	12	LSE
05:40:07	1514.66	343	O	1512.0	1514.8	Buy		2,661	11	LSE
05:15:15	1515.86	183	O	1513.2	1516.0	Buy		2,318	10	LSE
05:12:19	1515.4	35	AT	1513.2	1515.4	Buy		2,135	9	LSE
04:58:54	1515.09	343	O	1513.0	1515.2	Buy		2,100	8	LSE
04:32:34	1511.31	458	O	1509.6	1511.4	Buy		1,757	7	LSE
04:18:18	1507.34	701	O	1507.2	1510.0	Sell		1,299	6	LSE
04:01:14	1507.8	155	AT	1506.8	1507.8	Buy		598	5	LSE
04:00:25	1507.883	155	O	1505.6	1508.4	Buy		443	4	LSE
03:26:11	1509.66	265	O	1507.4	1509.8	Buy		288	3	LSE
03:01:10	1517.4	1	O	1512.0	1519.8	Buy		23	2	LSE
03:00:38	1515.8	22	AT	1515.8	1517.4	Sell		22	1	LSE

Vanguard Esg Glb Corp Bd...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions