Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Jp Ac (HMJA)
Hsbc Msci Jp Ac (HMJA) Historical

HMJA Hsbc Msci Jp Ac

42.7975

0.00 (0.00%)

Last Updated: 04:54:51

Delayed by 15 minutes

HMJA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	42.7975	-0.14	-0.33%	42.7975	42.7975	42.7975	0
Jan 06 2025	42.9375	0.46	1.08%	42.9375	42.9375	42.9375	0
Jan 03 2025	42.4775	-0.13	-0.29%	42.4775	42.4775	42.4775	0
Jan 02 2025	42.6025	0.20	0.48%	42.6025	42.6025	42.6025	0
Dec 31 2024	42.40	0.00	0.00%	42.40	42.40	42.40	0
Dec 30 2024	42.40	-0.55	-1.27%	42.40	42.40	42.40	0
Dec 27 2024	42.945	1.15	2.76%	42.945	42.945	42.945	0
Dec 24 2024	41.7925	0.00	0.00%	41.7925	41.7925	41.7925	0
Dec 23 2024	41.7925	-0.31	-0.74%	41.7925	41.7925	41.7925	0
Dec 20 2024	42.105	0.04	0.09%	42.105	42.105	42.105	0
Dec 19 2024	42.0675	-0.90	-2.09%	42.0675	42.0675	42.0675	0
Dec 18 2024	42.9675	-0.03	-0.06%	42.9675	42.9675	42.9675	0
Dec 17 2024	42.995	-0.10	-0.22%	42.995	42.995	42.995	0
Dec 16 2024	43.09	-0.19	-0.44%	43.09	43.09	43.09	0
Dec 13 2024	43.28	-0.74	-1.68%	43.555	43.59	43.245	2,769
Dec 12 2024	44.0175	-0.23	-0.51%	44.0175	44.0175	44.0175	0
Dec 11 2024	44.245	0.52	1.18%	43.915	44.6225	43.75	2,287
Dec 10 2024	43.73	-0.31	-0.70%	43.73	43.73	43.73	0
Dec 09 2024	44.04	-0.23	-0.51%	44.04	44.04	44.04	0
Dec 06 2024	44.265	-0.11	-0.25%	44.265	44.265	44.265	0
Dec 05 2024	44.3775	-0.02	-0.05%	44.3775	44.3775	44.3775	0
Dec 04 2024	44.40	-0.07	-0.16%	44.40	44.40	44.40	0
Dec 03 2024	44.47	0.54	1.22%	44.47	44.47	44.47	0
Dec 02 2024	43.9325	0.70	1.63%	43.9325	43.9325	43.9325	0
Nov 29 2024	43.23	0.38	0.89%	43.23	43.23	43.23	0
Nov 28 2024	42.85	0.47	1.11%	42.85	42.85	42.85	0
Nov 27 2024	42.3775	0.13	0.31%	42.3775	42.3775	42.3775	0
Nov 26 2024	42.245	-0.32	-0.75%	42.245	42.245	42.245	0
Nov 25 2024	42.5625	0.32	0.75%	42.5625	42.5625	42.5625	0
Nov 22 2024	42.245	0.12	0.28%	42.245	42.245	42.245	0
Nov 21 2024	42.1275	0.47	1.13%	42.1275	42.1275	42.1275	0
Nov 20 2024	41.655	-0.63	-1.48%	41.655	41.655	41.655	0
Nov 19 2024	42.28	-0.01	-0.03%	42.28	42.28	42.28	0
Nov 18 2024	42.2925	0.25	0.60%	42.2925	42.2925	42.2925	0
Nov 15 2024	42.04	-0.37	-0.87%	42.04	42.04	42.04	0
Nov 14 2024	42.41	0.17	0.40%	42.41	42.41	42.41	0
Nov 13 2024	42.2425	-0.42	-0.98%	42.2425	42.2425	42.2425	0
Nov 12 2024	42.66	-0.74	-1.71%	42.66	42.66	42.66	0
Nov 11 2024	43.4025	0.19	0.43%	43.4025	43.4025	43.4025	0
Nov 08 2024	43.2175	-0.19	-0.43%	43.2175	43.2175	43.2175	0
Nov 07 2024	43.4025	0.48	1.11%	43.4025	43.4025	43.4025	0
Nov 06 2024	42.9275	-0.02	-0.04%	42.9275	42.9275	42.9275	0
Nov 05 2024	42.945	0.33	0.78%	42.865	43.0075	42.865	272
Nov 04 2024	42.6125	0.13	0.32%	42.6125	42.6125	42.6125	0
Nov 01 2024	42.4775	0.34	0.81%	42.4775	42.4775	42.4775	0
Oct 31 2024	42.135	-0.61	-1.42%	42.135	42.135	42.135	0
Oct 30 2024	42.7425	0.16	0.36%	42.7425	42.7425	42.7425	0
Oct 29 2024	42.5875	0.32	0.77%	42.5875	42.5875	42.5875	0
Oct 28 2024	42.2625	0.31	0.73%	42.2625	42.2625	42.2625	0
Oct 25 2024	41.9575	0.22	0.52%	41.9575	41.9575	41.9575	0
Oct 24 2024	41.7425	0.28	0.68%	41.945	41.955	41.7125	139
Oct 23 2024	41.4625	-0.87	-2.06%	41.4625	41.4625	41.4625	0
Oct 22 2024	42.3325	-0.53	-1.24%	42.415	42.67	42.295	1,621
Oct 21 2024	42.8625	-0.75	-1.71%	42.8625	42.8625	42.8625	0
Oct 18 2024	43.61	-0.03	-0.07%	43.61	43.61	43.61	0
Oct 17 2024	43.6425	0.02	0.06%	43.6425	43.6425	43.6425	0
Oct 16 2024	43.6175	-0.12	-0.28%	43.6175	43.6175	43.6175	0
Oct 15 2024	43.74	-0.52	-1.17%	43.74	43.74	43.74	0
Oct 14 2024	44.26	-0.02	-0.04%	44.045	44.3225	44.045	200
Oct 11 2024	44.2775	0.23	0.51%	44.2775	44.2775	44.2775	0
Oct 10 2024	44.0525	-0.15	-0.33%	44.0525	44.0525	44.0525	0

Hsbc Msci Jp Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions