We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 3183 | 20 | 0.63 | 3188 | 3196.5 | 3156.5 | 10002 |
| 1741195800 | 3163 | 30.5 | 0.97 | 3164 | 3174 | 3151.5 | 2974 |
| 1741109400 | 3132.5 | -84.5 | -2.63 | 3181 | 3181 | 3130 | 4503 |
| 1741023000 | 3217 | 41 | 1.29 | 3222 | 3223.5 | 3199 | 8026 |
| 1740763800 | 3176 | -48 | -1.49 | 3158 | 3179 | 3150.5 | 3156 |
| 1740677400 | 3224 | 5 | 0.16 | 3226 | 3238.5 | 3212 | 2669 |
| 1740591000 | 3219 | 22 | 0.69 | 3217 | 3224 | 3205 | 1600 |
| 1740504600 | 3197 | 10.5 | 0.33 | 3221 | 3223 | 3193 | 4206 |
| 1740418200 | 3186.5 | -26 | -0.81 | 3195 | 3197.5 | 3179 | 2601 |
| 1740159000 | 3212.5 | -5.5 | -0.17 | 3220 | 3224 | 3197.5 | 8341 |
| 1740072600 | 3218 | -9 | -0.28 | 3233 | 3245 | 3213 | 8387 |
| 1739986200 | 3227 | -19 | -0.59 | 3236 | 3239.5 | 3220.5 | 1207 |
| 1739899800 | 3246 | -0.5 | -0.02 | 3244 | 3249.5 | 3240.5 | 1054 |
| 1739813400 | 3246.5 | 37 | 1.15 | 3248 | 3248 | 3244.5 | 23 |
| 1739554200 | 3209.5 | -8.5 | -0.26 | 3216 | 3224.5 | 3205.5 | 130 |
| 1739467800 | 3218 | 38.5 | 1.21 | 3200 | 3228.5 | 3194.5 | 691 |
| 1739381400 | 3179.5 | -58.5 | -1.81 | 3198 | 3241 | 3177 | 2031 |
| 1739295000 | 3238 | -8 | -0.25 | 3248 | 3248.5 | 3223 | 1737 |
| 1739208600 | 3246 | 10.5 | 0.32 | 3219 | 3252 | 3219 | 1216 |
| 1738949400 | 3235.5 | -28.5 | -0.87 | 3242 | 3265.5 | 3216.5 | 5828 |
| 1738863000 | 3264 | 50 | 1.56 | 3236 | 3277.5 | 3235.5 | 6057 |
| 1738776600 | 3214 | 18.5 | 0.58 | 3200 | 3217.5 | 3196 | 22 |
| 1738690200 | 3195.5 | -3.5 | -0.11 | 3176 | 3201.5 | 3169 | 1207 |
| 1738603800 | 3199 | -40 | -1.23 | 3189 | 3213.5 | 3174.5 | 1817 |
| 1738344600 | 3239 | 3.5 | 0.11 | 3248 | 3258 | 3238 | 209 |
| 1738258200 | 3235.5 | 0.5 | 0.02 | 3220 | 3244 | 3220 | 17 |
| 1738171800 | 3235 | 10 | 0.31 | 3242 | 3248 | 3235 | 5900 |
| 1738085400 | 3225 | 26.5 | 0.83 | 3216 | 3238 | 3212.5 | 2319 |
| 1737999000 | 3198.5 | -38.5 | -1.19 | 3195 | 3207 | 3182.5 | 242 |
| 1737739800 | 3237 | 5.5 | 0.17 | 3232 | 3248.5 | 3221 | 6782 |
| 1737653400 | 3231.5 | 5.5 | 0.17 | 3231 | 3235.5 | 3220.5 | 649 |
| 1737567000 | 3226 | 9.5 | 0.30 | 3203 | 3233 | 3203 | 1726 |
| 1737480600 | 3216.5 | 14.5 | 0.45 | 3209 | 3219 | 3207 | 509 |
| 1737394200 | 3202 | -2 | -0.06 | 3215 | 3218.5 | 3193 | 267 |
| 1737135000 | 3204 | 23.5 | 0.74 | 3189 | 3205.5 | 3184.5 | 2400 |
| 1737048600 | 3180.5 | 1.5 | 0.05 | 3179 | 3181 | 3179 | 332 |
| 1736962200 | 3179 | 29 | 0.92 | 3154 | 3203 | 3154 | 941 |
| 1736875800 | 3150 | 0 | 0.00 | 3155 | 3167.5 | 3143 | 1689 |
| 1736789400 | 3150 | -3.5 | -0.11 | 3154 | 3160 | 3141 | 3130 |
| 1736530200 | 3153.5 | -26.5 | -0.83 | 3160 | 3170 | 3141.5 | 1580 |
| 1736443800 | 3180 | -14.5 | -0.45 | 3186 | 3198.5 | 3178.5 | 1523 |
| 1736357400 | 3194.5 | 4.5 | 0.14 | 3177 | 3195.5 | 3175 | 1452 |
| 1736271000 | 3190 | -1.5 | -0.05 | 3180 | 3203.5 | 3176.5 | 3348 |
| 1736184600 | 3191.5 | 7.5 | 0.24 | 3170 | 3193 | 3160.5 | 21684 |
| 1735925400 | 3184 | -22 | -0.69 | 3169 | 3186 | 3160.5 | 5249 |
| 1735839000 | 3206 | 47 | 1.49 | 3194 | 3213 | 3178.5 | 9230 |
| 1735666200 | 3159 | 7 | 0.22 | 3164 | 3164 | 3152.5 | 94 |
| 1735579800 | 3152 | -24.5 | -0.77 | 3146 | 3162 | 3134 | 2515 |
| 1735320600 | 3176.5 | 52 | 1.66 | 3194 | 3201.5 | 3164 | 9231 |
| 1735061400 | 3124.5 | 16 | 0.51 | 3130 | 3130 | 3116.5 | 640 |
| 1734975000 | 3108.5 | -9 | -0.29 | 3110 | 3117.5 | 3098.5 | 7843 |
| 1734715800 | 3117.5 | 1 | 0.03 | 3117.5 | 3117.5 | 3117.5 | 21900 |
| 1734629400 | 3116.5 | -33.5 | -1.06 | 3101 | 3134 | 3096 | 1244 |
| 1734543000 | 3150 | 1.5 | 0.05 | 3150 | 3150 | 3150 | 10084 |
| 1734456600 | 3148.5 | -11.5 | -0.36 | 3145 | 3158 | 3141 | 28177 |
| 1734370200 | 3160 | -32 | -1.00 | 3166 | 3181 | 3158 | 15993 |
| 1734111000 | 3192 | -33 | -1.02 | 3209 | 3211.5 | 3188.5 | 3180 |
| 1734024600 | 3225 | -4 | -0.12 | 3209 | 3254.5 | 3175.5 | 69816 |
| 1733938200 | 3229 | 37 | 1.16 | 3205 | 3230.5 | 3196.5 | 43154 |
| 1733851800 | 3192 | -14 | -0.44 | 3199 | 3200.5 | 3188.5 | 34125 |
| 1733765400 | 3206 | -25 | -0.77 | 3219 | 3224 | 3198 | 1990 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
