We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:35:13 | 3206.0 | 538 | UT | 3203.0 | 3205.0 | Buy | 1,990 | 18 | LSE | |
| 08:22:31 | 3220.0 | 1373 | AT | 3219.0 | 3220.0 | Buy | 1,452 | 17 | LSE | |
| 04:44:09 | 3219.0 | 1 | AT | 3217.0 | 3219.0 | Buy | 79 | 16 | LSE | |
| 04:44:09 | 3219.0 | 1 | O | 3217.0 | 3219.0 | Buy | 78 | 15 | LSE | |
| 04:44:02 | 3219.0 | 1 | O | 3217.0 | 3219.0 | Buy | 77 | 14 | LSE | |
| 04:44:02 | 3219.0 | 1 | AT | 3217.0 | 3219.0 | Buy | 76 | 13 | LSE | |
| 04:43:57 | 3219.0 | 1 | O | 3217.0 | 3219.0 | Buy | 75 | 12 | LSE | |
| 04:43:57 | 3219.0 | 1 | AT | 3217.0 | 3219.0 | Buy | 74 | 11 | LSE | |
| 04:43:48 | 3219.0 | 1 | O | 3217.0 | 3219.0 | Buy | 73 | 10 | LSE | |
| 04:43:48 | 3219.0 | 1 | AT | 3217.0 | 3219.0 | Buy | 72 | 9 | LSE | |
| 04:43:47 | 3219.0 | 1 | AT | 3217.0 | 3219.0 | Buy | 71 | 8 | LSE | |
| 04:43:47 | 3219.0 | 1 | O | 3217.0 | 3219.0 | Buy | 70 | 7 | LSE | |
| 04:43:43 | 3219.0 | 1 | AT | 3217.0 | 3219.0 | Buy | 69 | 6 | LSE | |
| 04:43:43 | 3219.0 | 1 | O | 3217.0 | 3219.0 | Buy | 68 | 5 | LSE | |
| 04:43:28 | 3219.0 | 1 | AT | 3217.0 | 3219.0 | Buy | 67 | 4 | LSE | |
| 04:43:28 | 3219.0 | 1 | O | 3217.0 | 3219.0 | Buy | 66 | 3 | LSE | |
| 04:43:24 | 3219.0 | 1 | AT | 3217.0 | 3219.0 | Buy | 65 | 2 | LSE | |
| 04:43:22 | 3219.0 | 64 | AT | 3217.0 | 3219.0 | Buy | 64 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
