ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Msci Jp Ac

Hsbc Msci Jp Ac (HMJS)

30.425
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173739420030.42500.0030.42530.42530.4250
173713500030.42500.0030.42530.42530.4250
173704860030.42500.0030.42530.42530.4250
173696220030.42500.0030.42530.42530.4250
173687580030.42500.0030.42530.42530.4250
173678940030.42500.0030.42530.42530.4250
173653020030.42500.0030.42530.42530.4250
173644380030.42500.0030.42530.42530.4250
173635740030.42500.0030.42530.42530.4250
173627100030.42500.0030.42530.42530.4250
173618460030.42500.0030.42530.42530.4250
173592540030.42500.0030.42530.42530.4250
173583900030.42500.0030.42530.42530.4250
173566620030.42500.0030.42530.42530.4250
173557980030.42500.0030.42530.42530.4250
173532060030.42500.0030.42530.42530.4250
173506140030.42500.0030.42530.42530.4250
173497500030.42500.0030.42530.42530.4250
173471580030.42500.0030.42530.42530.4250
173462940030.42500.0030.42530.42530.4250
173454300030.42500.0030.42530.42530.4250
173445660030.42500.0030.42530.42530.4250
173437020030.42500.0030.42530.42530.4250
173411100030.42500.0030.42530.42530.4250
173402460030.42500.0030.42530.42530.4250
173393820030.42500.0030.42530.42530.4250
173385180030.42500.0030.42530.42530.4250
173376540030.42500.0030.42530.42530.4250
173350620030.42500.0030.42530.42530.4250
173341980030.42500.0030.42530.42530.4250
173333340030.42500.0030.42530.42530.4250
173324700030.42500.0030.42530.42530.4250
173316060030.42500.0030.42530.42530.4250
173290140030.42500.0030.42530.42530.4250
173281500030.42500.0030.42530.42530.4250
173272860030.42500.0030.42530.42530.4250
173264220030.42500.0030.42530.42530.4250
173255580030.42500.0030.42530.42530.4250
173229660030.42500.0030.42530.42530.4250
173221020030.42500.0030.42530.42530.4250
173212380030.42500.0030.42530.42530.4250
173203740030.42500.0030.42530.42530.4250
173195100030.42500.0030.42530.42530.4250
173169180030.42500.0030.42530.42530.4250
173160540030.42500.0030.42530.42530.4250
173151900030.42500.0030.42530.42530.4250
173143260030.42500.0030.42530.42530.4250
173134620030.42500.0030.42530.42530.4250
173108700030.42500.0030.42530.42530.4250
173100060030.42500.0030.42530.42530.4250
173091420030.42500.0030.42530.42530.4250
173082780030.42500.0030.42530.42530.4250
173074140030.42500.0030.42530.42530.4250
173048220030.42500.0030.42530.42530.4250
173039580030.42500.0030.42530.42530.4250
173030940030.42500.0030.42530.42530.4250
173022300030.42500.0030.42530.42530.4250
173013660030.42500.0030.42530.42530.4250
172987380030.42500.0030.42530.42530.4250
172978740030.42500.0030.42530.42530.4250
172970100030.42500.0030.42530.42530.4250
172961460030.42500.0030.42530.42530.4250
172952820030.42500.0030.42530.42530.4250
Rendering Error

Your Recent History

Delayed Upgrade Clock