We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1721233800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1721147400 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1721061000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1720801800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1720715400 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1720629000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1720542600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1720456200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1720197000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1720110600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1720024200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1719937800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1719851400 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1719592200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1719505800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1719419400 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1719333000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1719246600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718987400 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718901000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718814600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718728200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718641800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718382600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718296200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718209800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718123400 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1718037000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1717777800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1717691400 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1717605000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1717518600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1717432200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1717173000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1717086600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1717000200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1716913800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1716568200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1716481800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1716395400 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1716309000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1716222600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1715963400 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1715877000 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1715790600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1715704200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1715617800 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1715358600 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1715272200 | 1957.25 | 0 | 0.00 | 1957.25 | 1957.25 | 1957.25 | 0 |
| 1715185800 | 1957.25 | 14.25 | 0.73 | 1960.5 | 1961.75 | 1925.75 | 5523 |
| 1715099400 | 1943 | 7.25 | 0.37 | 1949.5 | 1964 | 1921.75 | 68711 |
| 1714753800 | 1935.75 | 10.75 | 0.56 | 1917 | 1954.25 | 1907.5 | 12476 |
| 1714667400 | 1925 | 45.5 | 2.42 | 1910 | 1932.5 | 1906.5 | 11629 |
| 1714581000 | 1879.5 | -22.5 | -1.18 | 1884 | 1886 | 1877 | 2885 |
| 1714494600 | 1902 | -16.5 | -0.86 | 1921 | 1932.25 | 1899.25 | 7430 |
| 1714408200 | 1918.5 | 8.75 | 0.46 | 1918.5 | 1930.25 | 1903.75 | 26782 |
| 1714149000 | 1909.75 | 33.5 | 1.79 | 1885 | 1915 | 1867.5 | 35233 |
| 1714062600 | 1876.25 | -28.5 | -1.50 | 1868 | 1905.25 | 1840.75 | 43398 |
| 1713976200 | 1904.75 | -7.5 | -0.39 | 1882.5 | 1928 | 1882.5 | 103427 |
| 1713889800 | 1912.25 | -2 | -0.10 | 1905.5 | 1914.25 | 1892.5 | 121247 |
| 1713803400 | 1914.25 | 20.25 | 1.07 | 1912.5 | 1925.5 | 1898.75 | 46261 |
| 1713544200 | 1894 | 20 | 1.07 | 1874 | 1897 | 1869.75 | 10791 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
