We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719592200 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1719505800 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1719419400 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1719333000 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1719246600 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718987400 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718901000 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718814600 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718728200 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718641800 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718382600 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718296200 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718209800 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718123400 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1718037000 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1717777800 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1717691400 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1717605000 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1717518600 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1717432200 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1717173000 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1717086600 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1717000200 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1716913800 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1716568200 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1716481800 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1716395400 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1716309000 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1716222600 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715963400 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715877000 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715790600 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715704200 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715617800 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715358600 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715272200 | 24.4675 | 0 | 0.00 | 24.4675 | 24.4675 | 24.4675 | 0 |
| 1715185800 | 24.4675 | -0.07 | -0.29 | 24.375 | 24.4675 | 24.375 | 296 |
| 1715099400 | 24.5375 | 0.24 | 0.98 | 24.5375 | 24.5375 | 24.5375 | 1 |
| 1714753800 | 24.3 | 0.25 | 1.02 | 24.3 | 24.3 | 24.3 | 0 |
| 1714667400 | 24.055 | 0.48 | 2.06 | 24.055 | 24.055 | 24.055 | 0 |
| 1714581000 | 23.57 | -0.26 | -1.07 | 23.57 | 23.57 | 23.57 | 1 |
| 1714494600 | 23.825 | -0.31 | -1.26 | 23.825 | 23.825 | 23.825 | 0 |
| 1714408200 | 24.13 | 0.24 | 1.03 | 24.13 | 24.13 | 24.13 | 0 |
| 1714149000 | 23.885 | 0.38 | 1.60 | 23.69 | 23.9425 | 23.6125 | 143 |
| 1714062600 | 23.51 | -0.17 | -0.72 | 23.59 | 23.82 | 22.9675 | 773 |
| 1713976200 | 23.68 | -0.11 | -0.45 | 23.91 | 24.12 | 23.6525 | 130 |
| 1713889800 | 23.7875 | 0.18 | 0.75 | 23.855 | 23.905 | 23.7325 | 2291 |
| 1713803400 | 23.61 | 0.09 | 0.40 | 23.61 | 23.61 | 23.61 | 5 |
| 1713544200 | 23.515 | 0.16 | 0.70 | 23.515 | 23.515 | 23.515 | 8 |
| 1713457800 | 23.3525 | -0.11 | -0.48 | 23.325 | 23.3825 | 23.305 | 280 |
| 1713371400 | 23.465 | 0.03 | 0.14 | 23.32 | 23.735 | 23.32 | 4473 |
| 1713285000 | 23.4325 | -0.7 | -2.88 | 23.4 | 23.45 | 23.32 | 317 |
| 1713198600 | 24.1275 | -0.26 | -1.08 | 24.1275 | 24.1275 | 24.1275 | 1 |
| 1712939400 | 24.39 | -0.27 | -1.08 | 24.39 | 24.39 | 24.39 | 3 |
| 1712853000 | 24.6575 | -0.12 | -0.47 | 24.755 | 24.755 | 24.6525 | 542 |
| 1712766600 | 24.775 | -0.8 | -3.11 | 25.6 | 25.73 | 24.745 | 12195 |
| 1712680200 | 25.57 | 0.17 | 0.67 | 25.54 | 25.75 | 25.3375 | 39 |
| 1712593800 | 25.4 | 0.38 | 1.50 | 25.4 | 25.4 | 25.4 | 0 |
| 1712334600 | 25.025 | -0.47 | -1.84 | 25.025 | 25.025 | 25.025 | 1 |
| 1712248200 | 25.495 | 0.57 | 2.28 | 25.495 | 25.495 | 25.495 | 0 |
| 1712161800 | 24.9275 | -0.03 | -0.11 | 24.865 | 24.97 | 24.745 | 619 |
| 1712075400 | 24.955 | -0.26 | -1.01 | 24.955 | 24.955 | 24.955 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
