ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,505.00
-0.71%
US Tech 100
19,005.20
-0.91%
Dow Jones
40,287.53
-0.93%
Brent Oil
81.875
0.00%
Bitcoin
66,487.69
-0.35%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Highbridge Multi-strategy Fund Limited (HMSF)

  7. Highbridge Multi-strategy Fund Limited (HMSF) Historical

Highbridge Multi-strategy Fund Limited

Highbridge Multi-strategy Fund Limited (HMSF)

LSE
207.00
0.00
(0.00%)
Closed July 19 11:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
172140660020700.002072072070
172132020020700.002072072070
172123380020700.002072072070
172114740020700.002072072070
172106100020700.002072072070
172080180020700.002072072070
172071540020700.002072072070
172062900020700.002072072070
172054260020700.002072072070
172045620020700.002072072070
172019700020700.002072072070
172011060020700.002072072070
172002420020700.002072072070
171993780020700.002072072070
171985140020700.002072072070
171959220020700.002072072070
171950580020700.002072072070
171941940020700.002072072070
171933300020700.002072072070
171924660020700.002072072070
171898740020700.002072072070
171890100020700.002072072070
171881460020700.002072072070
171872820020700.002072072070
171864180020700.002072072070
171838260020700.002072072070
171829620020700.002072072070
171820980020700.002072072070
171812340020700.002072072070
171803700020700.002072072070
171777780020700.002072072070
171769140020700.002072072070
171760500020700.002072072070
171751860020700.002072072070
171743220020700.002072072070
171717300020700.002072072070
171708660020700.002072072070
171700020020700.002072072070
171691380020700.002072072070
171656820020700.002072072070
171648180020700.002072072070
171639540020700.002072072070
171630900020700.002072072070
171622260020700.002072072070
171596340020700.002072072070
171587700020700.002072072070
171579060020700.002072072070
171570420020700.002072072070
171561780020700.002072072070
171535860020700.002072072070
171527220020700.002072072070
171518580020700.002072072070
171509940020700.002072072070
171475380020700.002072072070
171466740020700.002072072070
171458100020700.002072072070
171449460020700.002072072070
171440820020700.002072072070
171414900020700.002072072070
171406260020700.002072072070
171397620020700.002072072070
171388980020700.002072072070
171380340020700.002072072070

Your Recent History

LSE
HMSF
Highbridge Multi-strategy
TSXV
PAR.UN
BIT
UI034D
Unicredit Bank
BIT
1LXS
Lanxess
TG
FOO
Salesforce
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved