Hsbc Saudi Etf Historical Data - HMSP | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Saudi Etf (HMSP)
Hsbc Saudi Etf (HMSP) Historical

Hsbc Saudi Etf (HMSP)

11.375

0.00

(0.00%)

Closed July 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	11.375	0	0.00	11.375	11.375	11.375	0
1721925000	11.375	0	0.00	11.375	11.375	11.375	0
1721838600	11.375	0	0.00	11.375	11.375	11.375	0
1721752200	11.375	0	0.00	11.375	11.375	11.375	0
1721665800	11.375	0	0.00	11.375	11.375	11.375	0
1721406600	11.375	0	0.00	11.375	11.375	11.375	0
1721320200	11.375	0	0.00	11.375	11.375	11.375	0
1721233800	11.375	0	0.00	11.375	11.375	11.375	0
1721147400	11.375	0	0.00	11.375	11.375	11.375	0
1721061000	11.375	0	0.00	11.375	11.375	11.375	0
1720801800	11.375	0	0.00	11.375	11.375	11.375	0
1720715400	11.375	0	0.00	11.375	11.375	11.375	0
1720629000	11.375	0	0.00	11.375	11.375	11.375	0
1720542600	11.375	0	0.00	11.375	11.375	11.375	0
1720456200	11.375	0	0.00	11.375	11.375	11.375	0
1720197000	11.375	0	0.00	11.375	11.375	11.375	0
1720110600	11.375	0	0.00	11.375	11.375	11.375	0
1720024200	11.375	0	0.00	11.375	11.375	11.375	0
1719937800	11.375	0	0.00	11.375	11.375	11.375	0
1719851400	11.375	0	0.00	11.375	11.375	11.375	0
1719592200	11.375	0	0.00	11.375	11.375	11.375	0
1719505800	11.375	0	0.00	11.375	11.375	11.375	0
1719419400	11.375	0	0.00	11.375	11.375	11.375	0
1719333000	11.375	0	0.00	11.375	11.375	11.375	0
1719246600	11.375	0	0.00	11.375	11.375	11.375	0
1718987400	11.375	0	0.00	11.375	11.375	11.375	0
1718901000	11.375	0	0.00	11.375	11.375	11.375	0
1718814600	11.375	0	0.00	11.375	11.375	11.375	0
1718728200	11.375	0	0.00	11.375	11.375	11.375	0
1718641800	11.375	0	0.00	11.375	11.375	11.375	0
1718382600	11.375	0	0.00	11.375	11.375	11.375	0
1718296200	11.375	0	0.00	11.375	11.375	11.375	0
1718209800	11.375	0	0.00	11.375	11.375	11.375	0
1718123400	11.375	0	0.00	11.375	11.375	11.375	0
1718037000	11.375	0	0.00	11.375	11.375	11.375	0
1717777800	11.375	0	0.00	11.375	11.375	11.375	0
1717691400	11.375	0	0.00	11.375	11.375	11.375	0
1717605000	11.375	0	0.00	11.375	11.375	11.375	0
1717518600	11.375	0	0.00	11.375	11.375	11.375	0
1717432200	11.375	0	0.00	11.375	11.375	11.375	0
1717173000	11.375	0	0.00	11.375	11.375	11.375	0
1717086600	11.375	0	0.00	11.375	11.375	11.375	0
1717000200	11.375	0	0.00	11.375	11.375	11.375	0
1716913800	11.375	0	0.00	11.375	11.375	11.375	0
1716568200	11.375	0	0.00	11.375	11.375	11.375	0
1716481800	11.375	0	0.00	11.375	11.375	11.375	0
1716395400	11.375	0	0.00	11.375	11.375	11.375	0
1716309000	11.375	0	0.00	11.375	11.375	11.375	0
1716222600	11.375	0	0.00	11.375	11.375	11.375	0
1715963400	11.375	0	0.00	11.375	11.375	11.375	0
1715877000	11.375	0	0.00	11.375	11.375	11.375	0
1715790600	11.375	0	0.00	11.375	11.375	11.375	0
1715704200	11.375	0	0.00	11.375	11.375	11.375	0
1715617800	11.375	0	0.00	11.375	11.375	11.375	0
1715358600	11.375	0	0.00	11.375	11.375	11.375	0
1715272200	11.375	0	0.00	11.375	11.375	11.375	0
1715185800	11.375	0	0.00	11.375	11.375	11.375	0
1715099400	11.375	0	0.00	11.375	11.375	11.375	0
1714753800	11.375	0	0.00	11.375	11.375	11.375	0
1714667400	11.375	0	0.00	11.375	11.375	11.375	0
1714581000	11.375	0	0.00	11.375	11.375	11.375	0
1714494600	11.375	0	0.00	11.375	11.375	11.375	0
1714408200	11.375	0	0.00	11.375	11.375	11.375	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions