ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Hsbc Msci Us

Hsbc Msci Us (HMUS)

4,301.50
-7.00
(-0.16%)
Closed March 25 12:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17428374004308.586.52.054308.54308.54308.50
174257820042221.50.044222422242220
17424918004220.58.50.204226422842181850
17424054004212380.914189422141883279
17423190004174-21-0.5041944198.54156.51842
174223260041956.50.164195419541951056
17419734004188.5661.604188.54188.54188.51326
17418870004122.5-49-1.174122.54122.54122.5650
17418006004171.524.50.594187419241322411
17417142004147-73-1.7341974200.54135.52165
17416278004220-25.5-0.6042884292.54207.51663
17413686004245.5-93.5-2.1542914322.542424331
1741282200433917.50.4043454356.54302.52751
17411958004321.5-40.5-0.934321.54321.54321.56615
17411094004362-150-3.3244494457.54351.534742
1741023000451200.00458045804505491
17407638004512-45.5-1.00450045294475.52967
17406774004557.5-6.5-0.1445624585.54526557
17405910004564471.0445634581.54546.5820
17405046004517-81-1.7645744579.54507.52277
17404182004598-55-1.18461546314576.5580
17401590004653-13.5-0.294653465346531
17400726004666.5-46.5-0.99470547114657239
17399862004713210.45470847174692.520551
17398998004692-12.5-0.274714472246861505
17398134004704.59.50.20470747144699.5183
17395542004695-0.5-0.01470247044681130
17394678004695.500.0047014713.546958872
17393814004695.5-28-0.59471447334678.51767
17392950004723.5-12-0.25472647364711786
17392086004735.5240.51471747454713153
17389494004711.5-13-0.2847304758.546972068
17388630004724.563.51.36472847554718.5134
17387766004661-20.5-0.4446484667.54630142
17386902004681.570.154681.54681.54681.50
17386038004674.5-84-1.7746754684.54641798
17383446004758.565.51.4047514771.547391374
17382582004693-25-0.5347174725.54681477
1738171800471860.1347404745.547173107
17380854004712571.22469847304679968
17379990004655-101-2.12463446864621.51243
17377398004756-41.5-0.8747924795.547522266
17376534004797.5-5.5-0.114788480747851221
17375670004803481.014768480547654297
1737480600475530.0647594781.54746825
17373942004752-28-0.5947744788.54742115
17371350004780541.144738478947362239
17370486004726220.4747414759.54713.55221
17369622004704651.40463547104632.5254
17368758004639200.43466346764629.5363
17367894004619-7.5-0.1646294632461913
17365302004626.5-27.5-0.594626.54626.54626.576
17364438004654190.41465446544654626
17363574004635220.48463546354635439
17362710004613-48-1.034613464346001427
17361846004661370.80463546684624989
1735925400462420.0446244624462450
17358390004622420.9245854643.54576.53509
1735666200458090.2045674585.545641731
17355798004571-23-0.5045854596.545288
1735320600459400.00465746644580.510745

Your Recent History

Delayed Upgrade Clock