We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 35.80875 | -0.31 | -0.86 | 36.1375 | 36.1375 | 35.805 | 25052 |
| 1721320200 | 36.11875 | -0.29 | -0.78 | 36.4675 | 36.91375 | 36.10625 | 40223 |
| 1721233800 | 36.40375 | -0.25 | -0.69 | 36.615 | 36.655 | 36.38125 | 24257 |
| 1721147400 | 36.6575 | -0.03 | -0.07 | 36.5575 | 36.705 | 36.46125 | 21032 |
| 1721061000 | 36.685 | 0.05 | 0.12 | 36.595 | 36.7525 | 36.52 | 33521 |
| 1720801800 | 36.64 | 0.29 | 0.80 | 36.33 | 36.66125 | 36.20625 | 12096 |
| 1720715400 | 36.35 | 0.07 | 0.19 | 36.6225 | 37.2975 | 36.35 | 28189 |
| 1720629000 | 36.2825 | 0.22 | 0.61 | 36.1225 | 36.2825 | 36.1 | 38520 |
| 1720542600 | 36.0625 | -0.05 | -0.13 | 36.16 | 36.17875 | 36.04375 | 67894 |
| 1720456200 | 36.11125 | 0.1 | 0.28 | 35.9925 | 36.18125 | 35.9925 | 62732 |
| 1720197000 | 36.01 | 0.06 | 0.18 | 36.0025 | 37.77375 | 35.87125 | 14782 |
| 1720110600 | 35.945 | 0.13 | 0.35 | 35.965 | 35.98625 | 35.91 | 7512 |
| 1720024200 | 35.82 | 0.32 | 0.89 | 35.685 | 36.23625 | 35.62125 | 64441 |
| 1719937800 | 35.5025 | 0.12 | 0.33 | 35.385 | 35.80875 | 35.26 | 61108 |
| 1719851400 | 35.385 | -0.2 | -0.57 | 35.57 | 35.6075 | 35.31 | 25503 |
| 1719592200 | 35.5875 | 0.18 | 0.50 | 35.5875 | 35.755 | 35.48 | 47663 |
| 1719505800 | 35.41 | 0.06 | 0.18 | 35.3875 | 35.875 | 35.35875 | 345433 |
| 1719419400 | 35.3475 | -0.06 | -0.18 | 35.5175 | 35.58 | 35.275 | 1099 |
| 1719333000 | 35.41 | -0.11 | -0.32 | 35.3875 | 35.44375 | 35.32875 | 8358 |
| 1719246600 | 35.5225 | 0.22 | 0.62 | 35.3675 | 35.58125 | 35.3425 | 18797 |
| 1718987400 | 35.3025 | -0.26 | -0.74 | 35.4625 | 35.49375 | 35.1625 | 11191 |
| 1718901000 | 35.565 | 0.07 | 0.21 | 35.6 | 36.045 | 35.4925 | 85561 |
| 1718814600 | 35.49 | 0.08 | 0.22 | 35.5025 | 35.5525 | 35.46625 | 3632 |
| 1718728200 | 35.4125 | 0.23 | 0.65 | 35.4025 | 35.86 | 35.215 | 33347 |
| 1718641800 | 35.185 | 0.11 | 0.32 | 35.15 | 35.20625 | 35.05 | 63545 |
| 1718382600 | 35.0725 | -0.1 | -0.28 | 35.185 | 35.5625 | 34.9225 | 9734 |
| 1718296200 | 35.17 | -0.31 | -0.86 | 35.3525 | 35.7875 | 35.1275 | 1558 |
| 1718209800 | 35.475 | 0.58 | 1.65 | 35.0975 | 35.79375 | 35.07375 | 1693 |
| 1718123400 | 34.89875 | -0.12 | -0.33 | 35.05 | 35.05 | 34.74375 | 2494 |
| 1718037000 | 35.015 | -0.05 | -0.14 | 34.9 | 35.1575 | 34.82625 | 46395 |
| 1717777800 | 35.065 | -0.07 | -0.19 | 35.19 | 35.65 | 34.8375 | 3957 |
| 1717691400 | 35.13 | 0.18 | 0.50 | 35.13 | 35.6025 | 35.01875 | 31210 |
| 1717605000 | 34.955 | 0.38 | 1.09 | 34.815 | 35.25625 | 34.69 | 7214 |
| 1717518600 | 34.5775 | -0.11 | -0.31 | 34.5525 | 35.0475 | 34.47375 | 4487 |
| 1717432200 | 34.685 | 0.39 | 1.13 | 34.7925 | 35.26 | 34.59875 | 24263 |
| 1717173000 | 34.29625 | -0.18 | -0.53 | 34.4125 | 34.735 | 34.28875 | 7665 |
| 1717086600 | 34.47875 | -0.03 | -0.08 | 34.3275 | 34.95375 | 34.2375 | 24403 |
| 1717000200 | 34.505 | -0.34 | -0.97 | 34.7025 | 34.70625 | 34.46625 | 8766 |
| 1716913800 | 34.8425 | 0 | 0.01 | 34.94 | 34.96875 | 34.77125 | 52530 |
| 1716568200 | 34.84 | -0.02 | -0.06 | 34.595 | 35.12 | 34.56125 | 67655 |
| 1716481800 | 34.86 | -0.02 | -0.06 | 35.0075 | 35.19125 | 34.745 | 94450 |
| 1716395400 | 34.88 | -0.04 | -0.11 | 34.925 | 34.9425 | 34.83 | 2903 |
| 1716309000 | 34.92 | -0.11 | -0.31 | 34.93 | 34.95 | 34.83125 | 11040 |
| 1716222600 | 35.03 | 0.19 | 0.55 | 34.965 | 35.03 | 34.89375 | 6437 |
| 1715963400 | 34.84 | -0.13 | -0.36 | 34.855 | 34.89125 | 34.7625 | 18554 |
| 1715877000 | 34.9675 | 0.14 | 0.41 | 34.9575 | 34.99625 | 34.87375 | 15395 |
| 1715790600 | 34.825 | 0.4 | 1.16 | 34.5225 | 34.82875 | 33.8225 | 65179 |
| 1715704200 | 34.42625 | 0.07 | 0.21 | 34.355 | 34.44875 | 34.18125 | 17539 |
| 1715617800 | 34.355 | -0.01 | -0.01 | 34.38 | 34.45125 | 34.34125 | 88619 |
| 1715358600 | 34.36 | 0.09 | 0.28 | 34.41 | 34.5175 | 34.32 | 4950 |
| 1715272200 | 34.265 | 0.16 | 0.48 | 34.0475 | 34.27 | 33.985 | 7081 |
| 1715185800 | 34.1 | -0.08 | -0.23 | 34.095 | 34.1325 | 33.945 | 24715 |
| 1715099400 | 34.18 | 0.49 | 1.46 | 34.105 | 34.20375 | 34.015 | 24040 |
| 1714753800 | 33.6875 | 0.48 | 1.46 | 33.4675 | 35.43375 | 33.37125 | 9191 |
| 1714667400 | 33.2025 | 0.16 | 0.47 | 33.2275 | 33.362499 | 32.45875 | 1398 |
| 1714581000 | 33.0475 | -0.33 | -0.98 | 33.0775 | 33.195 | 32.85 | 2818 |
| 1714494600 | 33.375 | -0.19 | -0.55 | 33.6325 | 33.995 | 32.53125 | 15597 |
| 1714408200 | 33.56 | 0.12 | 0.34 | 33.6175 | 33.6575 | 33.542499 | 4029 |
| 1714149000 | 33.445 | 0.47 | 1.41 | 33.435 | 33.58 | 33.2575 | 12177 |
| 1714062600 | 32.978749 | -0.4 | -1.19 | 33.1925 | 33.534999 | 32.791249 | 64830 |
| 1713976200 | 33.377499 | -0.06 | -0.19 | 33.585 | 33.61625 | 33.354999 | 33773 |
| 1713889800 | 33.439999 | 0.55 | 1.67 | 33.104999 | 33.4625 | 33.097499 | 7123 |
| 1713803400 | 32.89 | 0 | 0.00 | 32.965 | 32.99125 | 32.83625 | 12165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
