We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 26.235 | -0.14 | -0.52 | 26.405 | 26.4725 | 26.23 | 9903 |
| 1721233800 | 26.3725 | -0.28 | -1.06 | 26.425 | 26.425 | 26.3 | 1410 |
| 1721147400 | 26.655 | 0.04 | 0.16 | 26.655 | 26.655 | 26.655 | 2864 |
| 1721061000 | 26.6125 | 0.03 | 0.12 | 26.575 | 26.6625 | 26.5275 | 1264 |
| 1720801800 | 26.58 | 0.07 | 0.25 | 26.58 | 26.58 | 26.58 | 0 |
| 1720715400 | 26.5125 | -0.09 | -0.32 | 26.5125 | 26.5125 | 26.5125 | 786 |
| 1720629000 | 26.5975 | 0.02 | 0.09 | 26.595 | 26.5975 | 26.5675 | 1888 |
| 1720542600 | 26.5725 | 0.06 | 0.23 | 26.5725 | 26.5725 | 26.5725 | 53 |
| 1720456200 | 26.5125 | 0.05 | 0.18 | 26.5125 | 26.5125 | 26.5125 | 0 |
| 1720197000 | 26.465 | -0.05 | -0.20 | 26.465 | 26.4875 | 26.4425 | 4980 |
| 1720110600 | 26.5175 | 0.1 | 0.39 | 26.5175 | 26.5175 | 26.5175 | 1396 |
| 1720024200 | 26.415 | 0.05 | 0.19 | 26.465 | 26.7625 | 26.1325 | 25419 |
| 1719937800 | 26.365 | -0.02 | -0.07 | 26.365 | 26.37 | 26.335 | 7072 |
| 1719851400 | 26.3825 | -0.13 | -0.47 | 26.365 | 26.4775 | 26.2575 | 7112 |
| 1719592200 | 26.5075 | 0.13 | 0.47 | 26.5075 | 26.5075 | 26.5075 | 0 |
| 1719505800 | 26.3825 | 0 | 0.01 | 26.3825 | 26.3825 | 26.3825 | 922 |
| 1719419400 | 26.38 | 0.07 | 0.27 | 26.38 | 26.38 | 26.38 | 2882 |
| 1719333000 | 26.31 | -0.06 | -0.21 | 26.315 | 26.3225 | 26.2325 | 5784 |
| 1719246600 | 26.365 | 0.02 | 0.07 | 26.375 | 26.375 | 26.345 | 5434 |
| 1718987400 | 26.3475 | -0.05 | -0.19 | 26.3475 | 26.3475 | 26.3475 | 1349 |
| 1718901000 | 26.3975 | 0.14 | 0.51 | 26.3975 | 26.3975 | 26.3975 | 5873 |
| 1718814600 | 26.2625 | -0.02 | -0.09 | 26.27 | 26.27 | 26.25 | 1307 |
| 1718728200 | 26.285 | 0.16 | 0.63 | 26.285 | 26.285 | 26.285 | 1573 |
| 1718641800 | 26.12 | 0.07 | 0.25 | 26.12 | 26.12 | 26.12 | 190 |
| 1718382600 | 26.055 | 0.08 | 0.32 | 26.055 | 26.055 | 26.055 | 1528 |
| 1718296200 | 25.9725 | -0.06 | -0.23 | 25.9725 | 25.9725 | 25.9725 | 86 |
| 1718209800 | 26.0325 | 0.2 | 0.76 | 26.0325 | 26.0325 | 26.0325 | 0 |
| 1718123400 | 25.835 | -0.07 | -0.25 | 25.835 | 25.835 | 25.835 | 10054 |
| 1718037000 | 25.9 | -0.06 | -0.21 | 25.905 | 25.905 | 25.8825 | 527 |
| 1717777800 | 25.955 | 0.07 | 0.29 | 25.93 | 26.1525 | 25.635 | 7996 |
| 1717691400 | 25.88 | 0.11 | 0.41 | 25.91 | 26.235 | 25.58 | 1283 |
| 1717605000 | 25.775 | 0.29 | 1.12 | 25.77 | 25.795 | 25.7575 | 977 |
| 1717518600 | 25.49 | -0.05 | -0.20 | 25.49 | 25.49 | 25.49 | 292 |
| 1717432200 | 25.54 | 0.15 | 0.57 | 25.54 | 25.54 | 25.54 | 1742 |
| 1717173000 | 25.395 | -0.1 | -0.37 | 25.51 | 25.6025 | 25.3475 | 346 |
| 1717086600 | 25.49 | -0.08 | -0.29 | 25.49 | 25.49 | 25.49 | 1015 |
| 1717000200 | 25.565 | -0.12 | -0.46 | 25.565 | 25.565 | 25.565 | 12422 |
| 1716913800 | 25.6825 | -0.06 | -0.22 | 25.6825 | 25.6825 | 25.6825 | 2062 |
| 1716568200 | 25.74 | -0.08 | -0.29 | 25.74 | 25.74 | 25.74 | 1 |
| 1716481800 | 25.815 | -0.01 | -0.03 | 25.815 | 25.815 | 25.815 | 465 |
| 1716395400 | 25.8225 | -0.06 | -0.21 | 25.8225 | 25.8225 | 25.8225 | 0 |
| 1716309000 | 25.8775 | -0.1 | -0.37 | 25.8775 | 25.8775 | 25.8775 | 0 |
| 1716222600 | 25.9725 | 0.12 | 0.45 | 25.9 | 25.9825 | 25.9 | 6486 |
| 1715963400 | 25.855 | -0.14 | -0.55 | 25.905 | 25.95 | 25.8325 | 16398 |
| 1715877000 | 25.9975 | 0.09 | 0.34 | 25.985 | 26.0325 | 25.9525 | 10057 |
| 1715790600 | 25.91 | 0.13 | 0.50 | 25.895 | 25.9125 | 25.895 | 5071 |
| 1715704200 | 25.78 | -0.01 | -0.02 | 25.805 | 25.8625 | 25.6725 | 5686 |
| 1715617800 | 25.785 | -0.07 | -0.25 | 25.825 | 25.8475 | 25.7775 | 3301 |
| 1715358600 | 25.85 | 0.07 | 0.26 | 25.835 | 25.855 | 25.835 | 8059 |
| 1715272200 | 25.7825 | 0.08 | 0.33 | 25.7825 | 25.7825 | 25.7825 | 3312 |
| 1715185800 | 25.6975 | 0.03 | 0.12 | 25.6975 | 25.6975 | 25.6975 | 777 |
| 1715099400 | 25.6675 | 0.4 | 1.59 | 25.715 | 25.715 | 24.305 | 1131 |
| 1714753800 | 25.265 | 0.24 | 0.95 | 25.275 | 25.275 | 25.22 | 7753 |
| 1714667400 | 25.0275 | 0.11 | 0.42 | 25.065 | 25.065 | 25.0225 | 3704 |
| 1714581000 | 24.9225 | -0.2 | -0.80 | 24.95 | 25.1075 | 24.7825 | 2463 |
| 1714494600 | 25.1225 | -0.09 | -0.36 | 25.1225 | 25.1225 | 25.1225 | 415 |
| 1714408200 | 25.2125 | -0.09 | -0.36 | 25.2125 | 25.2125 | 25.2125 | 40 |
| 1714149000 | 25.3025 | 0.44 | 1.78 | 25.32 | 25.32 | 25.2925 | 899 |
| 1714062600 | 24.86 | -0.34 | -1.35 | 24.86 | 24.86 | 24.86 | 807 |
| 1713976200 | 25.2 | -0.03 | -0.11 | 25.2 | 25.2 | 25.2 | 0 |
| 1713889800 | 25.2275 | 0.2 | 0.78 | 25.2275 | 25.2275 | 25.2275 | 238 |
| 1713803400 | 25.0325 | 0.15 | 0.59 | 25.0325 | 25.0325 | 25.0325 | 2880 |
| 1713544200 | 24.885 | -0.11 | -0.44 | 24.885 | 24.885 | 24.885 | 2770 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
