Hsbc Msci Wd Ac Historical Data - HMWS | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Wd Ac (HMWS)
Hsbc Msci Wd Ac (HMWS) Historical

Hsbc Msci Wd Ac (HMWS)

28.775

0.00

(0.00%)

Closed January 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736875800	28.775	0.12	0.43	28.985	29.025	28.705	14201
1736789400	28.6525	-0.05	-0.17	28.72	28.74	28.6225	6164
1736530200	28.7	-0.29	-1.00	28.92	29.3225	27.57	3093
1736443800	28.99	0.23	0.79	28.96	30.2175	27.635	12918
1736357400	28.7625	0.12	0.41	28.585	29.1875	28.425	15245
1736271000	28.645	-0.19	-0.65	28.81	28.99	28.53	563
1736184600	28.8325	0.22	0.78	28.79	28.88	28.3925	13149
1735925400	28.61	-0.02	-0.08	28.595	28.6225	28.5675	3165
1735839000	28.6325	0.24	0.85	28.51	29.02	28.3175	1799
1735666200	28.39	0.09	0.32	28.44	28.44	28.2875	328
1735579800	28.3	-0.12	-0.42	28.485	28.485	28.035	16195
1735320600	28.42	0.06	0.19	28.78	28.78	28.3525	11634
1735061400	28.365	0	0.00	28.365	28.365	28.365	4304
1734975000	28.365	0.04	0.15	28.525	28.525	28.2225	19728
1734715800	28.3225	0.07	0.25	28	29.1925	27.6025	1491
1734629400	28.2525	-0.4	-1.39	28.105	28.33	26.755	2995
1734543000	28.65	0.05	0.17	28.83	28.83	28.575	1049
1734456600	28.6025	-0.15	-0.50	28.725	28.7725	28.525	4770
1734370200	28.7475	-0.05	-0.16	28.845	28.915	28.725	2014
1734111000	28.7925	-0.02	-0.08	28.88	28.9325	28.7525	341
1734024600	28.815	0.07	0.23	28.7	29.9275	28.6375	6972
1733938200	28.75	0.13	0.44	28.64	29.0825	28.3875	486
1733851800	28.625	-0.03	-0.11	28.785	28.785	28.5975	1424
1733765400	28.6575	-0.18	-0.61	28.795	28.88	28.6	5782
1733506200	28.8325	0.02	0.09	28.745	29.195	28.37	3577
1733419800	28.8075	0	0.00	28.81	28.8225	28.7625	27447
1733333400	28.8075	0.01	0.04	28.76	28.965	28.3325	1254
1733247000	28.795	0.03	0.10	28.895	28.895	28.4125	44688
1733160600	28.7675	0.18	0.62	28.725	29.1075	28.385	6206
1732901400	28.59	0.05	0.17	28.525	28.595	28.4775	26323
1732815000	28.5425	0.09	0.31	28.575	28.575	28.51	516
1732728600	28.455	-0.27	-0.95	28.665	29.0575	28.43	204
1732642200	28.7275	0.02	0.08	28.71	29.0275	28.3	270
1732555800	28.705	0.08	0.28	28.885	29.055	28.6275	1247
1732296600	28.625	0.29	1.01	28.5	28.84	28.01	4308
1732210200	28.34	0.39	1.38	28.07	28.6975	27.795	6536
1732123800	27.955	-0.06	-0.22	28.115	28.125	27.8675	8182
1732037400	28.0175	-0.05	-0.19	28.16	28.16	27.7775	5335
1731951000	28.07	0.07	0.26	28.175	28.175	27.8875	456
1731691800	27.9975	-0.24	-0.84	28.09	28.445	26.88	1685
1731605400	28.235	0.01	0.03	28.41	28.46	27.885	1022
1731519000	28.2275	0.07	0.25	28.25	29.3125	27.78	4728
1731432600	28.1575	0.05	0.20	28.08	28.215	28.04	16324
1731346200	28.1025	0.2	0.73	28.08	28.4825	27.9875	11394
1731087000	27.9	0.16	0.59	27.995	27.995	27.7175	4714
1731000600	27.7375	0.12	0.44	27.755	27.755	27.7225	7565
1730914200	27.615	0.64	2.36	27.675	27.685	27.475	14519
1730827800	26.9775	0.04	0.17	26.865	27.3175	26.775	5736
1730741400	26.9325	-0.07	-0.26	26.97	27.015	26.835	8746
1730482200	27.0025	-0.03	-0.09	26.995	27.3475	26.82	3436
1730395800	27.0275	-0.19	-0.69	27.02	27.4725	26.7125	1035
1730309400	27.215	0	0.00	27.26	27.355	27.145	3285
1730223000	27.215	-0.07	-0.27	27.385	27.385	27.165	1466
1730136600	27.2875	0	0.00	27.345	27.3625	27.205	6080
1729873800	27.2875	0.1	0.35	27.31	27.4025	27.195	31414
1729787400	27.1925	-0.02	-0.08	27.37	27.7075	27.125	32435
1729701000	27.215	-0.1	-0.35	27.27	27.3575	27.1975	2003
1729614600	27.31	0.01	0.05	27.31	27.31	27.31	3000
1729528200	27.295	-0.09	-0.34	27.465	27.465	27.29	83916
1729269000	27.3875	-0.03	-0.12	27.37	27.39	27.265	702
1729182600	27.42	0.13	0.48	27.47	27.4925	27.375	3871
1729096200	27.29	0.1	0.38	27.3	27.3	27.27	2361
1729009800	27.1875	-0.17	-0.60	27.39	27.405	27.095	1474

Hsbc Msci Wd Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions