We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721147400 | 1074.5 | -6.5 | -0.60 | 1073 | 1076.5 | 1071.5 | 16535 |
| 1721061000 | 1081 | -7 | -0.64 | 1083 | 1088 | 1078.5 | 18869 |
| 1720801800 | 1088 | 12 | 1.12 | 1083 | 1088.5 | 1080.5 | 26992 |
| 1720715400 | 1076 | 5.5 | 0.51 | 1073 | 1092 | 1071.5 | 23611 |
| 1720629000 | 1070.5 | 12.5 | 1.18 | 1067 | 1071 | 1064.5 | 24231 |
| 1720542600 | 1058 | 2.5 | 0.24 | 1063 | 1063.5 | 1057 | 8418 |
| 1720456200 | 1055.5 | -5.5 | -0.52 | 1057 | 1059 | 1054.5 | 11252 |
| 1720197000 | 1061 | -10 | -0.93 | 1066 | 1077.5 | 1050 | 12978 |
| 1720110600 | 1071 | 3 | 0.28 | 1072 | 1074 | 1070 | 17046 |
| 1720024200 | 1068 | 14 | 1.33 | 1062 | 1069.5 | 1061.5 | 14885 |
| 1719937800 | 1054 | -3.5 | -0.33 | 1054 | 1057 | 1030 | 8968 |
| 1719851400 | 1057.5 | -5.5 | -0.52 | 1061 | 1062 | 1055.5 | 5388 |
| 1719592200 | 1063 | 3.5 | 0.33 | 1061 | 1066 | 1060.5 | 20602 |
| 1719505800 | 1059.5 | 1.5 | 0.14 | 1062 | 1064 | 1058.5 | 41446 |
| 1719419400 | 1058 | -3 | -0.28 | 1066 | 1069 | 1055 | 13989 |
| 1719333000 | 1061 | -5 | -0.47 | 1067 | 1068 | 1058.5 | 10942 |
| 1719246600 | 1066 | 4 | 0.38 | 1059 | 1067 | 1059 | 23936 |
| 1718987400 | 1062 | -1.5 | -0.14 | 1064 | 1066.5 | 1060 | 26887 |
| 1718901000 | 1063.5 | 1.5 | 0.14 | 1062 | 1066 | 1060 | 37939 |
| 1718814600 | 1062 | 1 | 0.09 | 1063 | 1065 | 1061 | 10310 |
| 1718728200 | 1061 | 13 | 1.24 | 1055 | 1061.5 | 1052.5 | 27219 |
| 1718641800 | 1048 | 0 | 0.00 | 1048 | 1050 | 1044.5 | 7293 |
| 1718382600 | 1048 | -1 | -0.10 | 1048 | 1049 | 1042 | 13619 |
| 1718296200 | 1049 | -6.5 | -0.62 | 1056 | 1058 | 1046.5 | 27121 |
| 1718209800 | 1055.5 | 9.5 | 0.91 | 1046 | 1064.5 | 1032.5 | 17229 |
| 1718123400 | 1046 | -12 | -1.13 | 1050 | 1054 | 1042 | 8732 |
| 1718037000 | 1058 | -2 | -0.19 | 1060 | 1061 | 1053.5 | 10361 |
| 1717777800 | 1060 | -6 | -0.56 | 1067 | 1074.5 | 1036.5 | 22957 |
| 1717691400 | 1066 | 5 | 0.47 | 1063 | 1076.5 | 1033 | 7499 |
| 1717605000 | 1061 | 10 | 0.95 | 1058 | 1072.5 | 1054.5 | 45055 |
| 1717518600 | 1051 | -5.5 | -0.52 | 1050 | 1057 | 1049 | 58889 |
| 1717432200 | 1056.5 | 7.5 | 0.71 | 1057 | 1064 | 1055.5 | 12960 |
| 1717173000 | 1049 | -2.5 | -0.24 | 1053 | 1058 | 1048.5 | 35215 |
| 1717086600 | 1051.5 | 4.5 | 0.43 | 1044 | 1058 | 1033.5 | 4808 |
| 1717000200 | 1047 | -12.5 | -1.18 | 1053 | 1053 | 1045.5 | 33536 |
| 1716913800 | 1059.5 | -2.5 | -0.24 | 1070 | 1070 | 1056.5 | 47198 |
| 1716568200 | 1062 | -3 | -0.28 | 1059 | 1063 | 1056 | 10686 |
| 1716481800 | 1065 | -5.5 | -0.51 | 1070 | 1078 | 1060.5 | 58624 |
| 1716395400 | 1070.5 | -12.5 | -1.15 | 1076 | 1078.5 | 1068.5 | 21689 |
| 1716309000 | 1083 | -6.5 | -0.60 | 1080 | 1084.5 | 1078 | 14261 |
| 1716222600 | 1089.5 | 0.5 | 0.05 | 1095 | 1095 | 1086.5 | 42667 |
| 1715963400 | 1089 | 0 | 0.00 | 1088 | 1091.5 | 1084.5 | 12715 |
| 1715877000 | 1089 | 9 | 0.83 | 1089 | 1094 | 1087 | 24805 |
| 1715790600 | 1080 | 5 | 0.47 | 1075 | 1082 | 1071 | 2455 |
| 1715704200 | 1075 | -3 | -0.28 | 1072 | 1078.5 | 1071.5 | 29269 |
| 1715617800 | 1078 | 3 | 0.28 | 1073 | 1079.5 | 1073 | 5895 |
| 1715358600 | 1075 | 5 | 0.47 | 1077 | 1079 | 1074 | 12837 |
| 1715272200 | 1070 | 3 | 0.28 | 1066 | 1075 | 1058.5 | 10715 |
| 1715185800 | 1067 | -6 | -0.56 | 1067 | 1068.5 | 1063.5 | 3292 |
| 1715099400 | 1073 | 18.5 | 1.75 | 1070 | 1074 | 1069 | 4585 |
| 1714753800 | 1054.5 | 12.5 | 1.20 | 1050 | 1066 | 1026 | 4933 |
| 1714667400 | 1042 | 19 | 1.86 | 1038 | 1051 | 1025.5 | 7899 |
| 1714581000 | 1023 | -7 | -0.68 | 1020 | 1025 | 1016 | 6789 |
| 1714494600 | 1030 | -6.5 | -0.63 | 1037 | 1039.5 | 1029 | 8011 |
| 1714408200 | 1036.5 | 5 | 0.48 | 1043 | 1043 | 1035 | 29367 |
| 1714149000 | 1031.5 | 8.5 | 0.83 | 1028 | 1034.5 | 1028 | 12566 |
| 1714062600 | 1023 | -6.5 | -0.63 | 1030 | 1032.5 | 1017.5 | 3165 |
| 1713976200 | 1029.5 | -1.5 | -0.15 | 1036 | 1038 | 1027.5 | 19754 |
| 1713889800 | 1031 | 7 | 0.68 | 1030 | 1034 | 1026.5 | 7887 |
| 1713803400 | 1024 | 13 | 1.29 | 1021 | 1028 | 1018.5 | 7712 |
| 1713544200 | 1011 | 0 | 0.00 | 1006 | 1011.5 | 1004.5 | 5358 |
| 1713457800 | 1011 | 5 | 0.50 | 1011 | 1012 | 1004.5 | 6012 |
| 1713371400 | 1006 | 5 | 0.50 | 1005 | 1010.5 | 1003.5 | 9198 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
