Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
H Nasq Gl Cl Te (HNCT)
H Nasq Gl Cl Te (HNCT) Historical

HNCT H Nasq Gl Cl Te

10.66

0.106 (1.00%)

Jul 22 2024 - Closed

Delayed by 15 minutes

HNCT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	10.66	0.11	1.00%	10.66	10.66	10.66	0
Jul 19 2024	10.554	-0.17	-1.60%	10.554	10.554	10.554	0
Jul 18 2024	10.726	-0.11	-1.02%	10.726	10.726	10.726	0
Jul 17 2024	10.836	-0.05	-0.48%	10.836	10.836	10.836	0
Jul 16 2024	10.888	0.04	0.41%	10.888	10.888	10.888	0
Jul 15 2024	10.844	-0.10	-0.89%	10.87	10.889	10.772	22,744
Jul 12 2024	10.941	0.12	1.09%	10.941	10.941	10.941	0
Jul 11 2024	10.823	0.29	2.77%	10.823	10.823	10.823	0
Jul 10 2024	10.531	0.11	1.02%	10.531	10.531	10.531	0
Jul 09 2024	10.425	-0.09	-0.86%	10.425	10.425	10.425	0
Jul 08 2024	10.515	0.10	0.97%	10.515	10.515	10.515	0
Jul 05 2024	10.414	-0.04	-0.35%	10.414	10.414	10.414	0
Jul 04 2024	10.451	0.04	0.36%	10.451	10.451	10.451	0
Jul 03 2024	10.413	0.21	2.06%	10.413	10.413	10.413	0
Jul 02 2024	10.203	0.05	0.48%	10.203	10.203	10.203	0
Jul 01 2024	10.154	-0.10	-0.93%	10.154	10.154	10.154	0
Jun 28 2024	10.249	0.02	0.22%	10.249	10.249	10.249	0
Jun 27 2024	10.227	-0.02	-0.17%	10.227	10.227	10.227	0
Jun 26 2024	10.244	0.00	-0.03%	10.304	10.347	10.229	830
Jun 25 2024	10.247	-0.15	-1.42%	10.247	10.247	10.247	0
Jun 24 2024	10.395	0.12	1.13%	10.395	10.395	10.395	0
Jun 21 2024	10.279	-0.10	-0.99%	10.279	10.279	10.279	0
Jun 20 2024	10.382	-0.05	-0.52%	10.382	10.382	10.382	0
Jun 19 2024	10.436	0.01	0.10%	10.436	10.436	10.436	0
Jun 18 2024	10.426	0.12	1.13%	10.426	10.426	10.426	0
Jun 17 2024	10.309	-0.01	-0.11%	10.309	10.309	10.309	0
Jun 14 2024	10.32	-0.18	-1.67%	10.32	10.32	10.32	0
Jun 13 2024	10.495	-0.17	-1.63%	10.495	10.495	10.495	0
Jun 12 2024	10.669	0.29	2.83%	10.669	10.669	10.669	0
Jun 11 2024	10.375	-0.07	-0.70%	10.375	10.375	10.375	0
Jun 10 2024	10.448	0.00	0.00%	10.448	10.448	10.448	0
Jun 07 2024	10.448	-0.12	-1.15%	10.382	10.489	10.382	9,962
Jun 06 2024	10.57	-0.01	-0.12%	10.57	10.57	10.57	0
Jun 05 2024	10.583	0.12	1.13%	10.583	10.583	10.583	0
Jun 04 2024	10.465	-0.09	-0.81%	10.465	10.465	10.465	0
Jun 03 2024	10.55	0.12	1.19%	10.66	10.691	10.532	4,100
May 31 2024	10.426	-0.09	-0.87%	10.426	10.426	10.426	0
May 30 2024	10.517	0.04	0.33%	10.50	10.525	10.471	2,490
May 29 2024	10.482	-0.20	-1.84%	10.482	10.482	10.482	0
May 28 2024	10.679	0.01	0.10%	10.74	10.741	10.635	2,430
May 24 2024	10.668	0.08	0.72%	10.668	10.668	10.668	0
May 23 2024	10.592	-0.06	-0.56%	10.592	10.592	10.592	0
May 22 2024	10.652	0.15	1.48%	10.652	10.652	10.652	0
May 21 2024	10.497	-0.01	-0.10%	10.497	10.497	10.497	0
May 20 2024	10.508	0.01	0.14%	10.508	10.508	10.508	0
May 17 2024	10.493	-0.07	-0.62%	10.493	10.493	10.493	0
May 16 2024	10.558	-0.07	-0.69%	10.558	10.558	10.558	0
May 15 2024	10.631	0.10	0.96%	10.594	10.692	10.54	3,240
May 14 2024	10.53	0.07	0.71%	10.47	10.54	10.393	1,096
May 13 2024	10.456	0.02	0.22%	10.456	10.456	10.456	0
May 10 2024	10.433	-0.01	-0.05%	10.433	10.433	10.433	0
May 09 2024	10.438	0.12	1.14%	10.438	10.438	10.438	0
May 08 2024	10.32	-0.07	-0.63%	10.32	10.32	10.32	0
May 07 2024	10.385	0.18	1.73%	10.385	10.385	10.385	0
May 03 2024	10.208	0.22	2.19%	10.208	10.208	10.208	0
May 02 2024	9.9895	0.09	0.86%	9.9895	9.9895	9.9895	0
May 01 2024	9.904	-0.14	-1.34%	9.904	9.904	9.904	0
Apr 30 2024	10.039	-0.07	-0.71%	10.039	10.039	10.039	0
Apr 29 2024	10.111	0.19	1.87%	10.111	10.111	10.111	0
Apr 26 2024	9.9255	0.22	2.23%	9.9255	9.9255	9.9255	0
Apr 25 2024	9.709	-0.05	-0.55%	9.709	9.709	9.709	0
Apr 24 2024	9.763	0.03	0.33%	9.754	9.8675	9.7385	880

H Nasq Gl Cl Te

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions