We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 15.269 | -0.01 | -0.05 | 15.328 | 15.428 | 15.216 | 11698 |
| 1721925000 | 15.277 | -0.5 | -3.15 | 15.456 | 15.456 | 14.863 | 6933 |
| 1721838600 | 15.774 | -0.56 | -3.43 | 16.126 | 16.151 | 15.754 | 3691 |
| 1721752200 | 16.334 | 0.21 | 1.29 | 16.344 | 16.386 | 16.222999 | 11331 |
| 1721665800 | 16.126 | 0.08 | 0.47 | 16.032 | 16.321 | 15.992 | 45958 |
| 1721406600 | 16.05 | -0.09 | -0.58 | 16.204 | 16.427 | 16.036999 | 48955 |
| 1721320200 | 16.143999 | -0.65 | -3.88 | 16.718 | 16.722999 | 16.114999 | 15248 |
| 1721233800 | 16.795 | -0.79 | -4.48 | 17.4 | 17.417 | 16.71 | 7946 |
| 1721147400 | 17.582 | -0.16 | -0.92 | 17.65 | 17.696 | 17.436 | 3388 |
| 1721061000 | 17.746 | -0.07 | -0.38 | 17.686 | 17.827 | 17.597 | 3378 |
| 1720801800 | 17.814 | 0.16 | 0.91 | 17.464 | 17.856 | 17.409 | 6450 |
| 1720715400 | 17.653 | -0.27 | -1.50 | 18.032 | 18.204 | 17.646 | 4233 |
| 1720629000 | 17.922 | 0.32 | 1.81 | 17.72 | 17.95 | 17.708 | 121726 |
| 1720542600 | 17.603 | 0.01 | 0.04 | 17.748 | 17.806 | 17.6 | 1947 |
| 1720456200 | 17.596 | 0.27 | 1.54 | 17.448 | 17.635 | 17.416 | 22727 |
| 1720197000 | 17.329 | 0.06 | 0.36 | 17.378 | 17.485 | 17.255 | 8306 |
| 1720110600 | 17.267 | 0.04 | 0.24 | 17.298 | 17.313 | 17.246 | 2549 |
| 1720024200 | 17.226 | 0.46 | 2.72 | 16.99 | 17.238 | 16.956 | 4032 |
| 1719937800 | 16.77 | 0.17 | 1.01 | 16.617999 | 16.838 | 16.579999 | 15395 |
| 1719851400 | 16.603 | -0.3 | -1.79 | 16.868 | 16.868 | 16.468 | 3131 |
| 1719592200 | 16.906 | 0.31 | 1.90 | 16.774 | 17.056 | 16.684999 | 3463 |
| 1719505800 | 16.591 | -0.03 | -0.15 | 16.617999 | 16.774 | 16.588999 | 1183 |
| 1719419400 | 16.616 | -0 | -0.03 | 16.86 | 16.926 | 16.558 | 3897 |
| 1719333000 | 16.620999 | -0.05 | -0.29 | 16.5 | 16.633 | 16.401 | 41597 |
| 1719246600 | 16.669 | -0.32 | -1.91 | 16.928 | 16.964 | 16.579 | 17403 |
| 1718987400 | 16.993 | -0.48 | -2.76 | 17.2 | 17.2 | 16.811 | 7467 |
| 1718901000 | 17.476 | -0.09 | -0.51 | 17.728 | 17.869 | 17.347 | 989 |
| 1718814600 | 17.566 | 0.1 | 0.57 | 17.608 | 17.616 | 17.547 | 3514 |
| 1718728200 | 17.466 | 0.38 | 2.22 | 17.456 | 17.526 | 17.327 | 9334 |
| 1718641800 | 17.086 | 0.17 | 0.99 | 17.108 | 17.172 | 16.97 | 3410 |
| 1718382600 | 16.918 | -0.06 | -0.32 | 16.946 | 16.984 | 16.86 | 5939 |
| 1718296200 | 16.973 | 0.08 | 0.47 | 17.06 | 17.134 | 16.873 | 2835 |
| 1718209800 | 16.894 | 0.59 | 3.63 | 16.864 | 16.943 | 16.828 | 6593 |
| 1718123400 | 16.303 | -0.12 | -0.75 | 16.559999 | 16.559999 | 16.186 | 16321 |
| 1718037000 | 16.425999 | 0.2 | 1.24 | 16.361999 | 16.425999 | 16.361999 | 36897 |
| 1717777800 | 16.225 | -0.04 | -0.26 | 16.332 | 17.111 | 15.966 | 40415 |
| 1717691400 | 16.267 | 0.1 | 0.64 | 16.462 | 16.484 | 16.164 | 1620 |
| 1717605000 | 16.164 | 0.57 | 3.66 | 15.988 | 16.187999 | 15.923 | 3307 |
| 1717518600 | 15.593 | -0.17 | -1.05 | 15.593 | 15.593 | 15.593 | 551 |
| 1717432200 | 15.758 | 0.31 | 2.01 | 15.8 | 15.945 | 15.619 | 5719 |
| 1717173000 | 15.448 | -0.44 | -2.74 | 15.72 | 15.88 | 15.428 | 3040 |
| 1717086600 | 15.883 | -0.13 | -0.79 | 15.938 | 15.966 | 15.806 | 3516 |
| 1717000200 | 16.01 | -0.24 | -1.46 | 16.116 | 16.126 | 15.913 | 1604 |
| 1716913800 | 16.247 | 0.24 | 1.51 | 16.184 | 16.267 | 16.052 | 2057 |
| 1716568200 | 16.004999 | 0.1 | 0.61 | 16 | 16.033999 | 15.995 | 3957 |
| 1716481800 | 15.908 | 0.21 | 1.35 | 16.079999 | 16.164 | 15.765 | 1241 |
| 1716395400 | 15.696 | 0.13 | 0.81 | 15.654 | 15.711 | 15.635 | 3069 |
| 1716309000 | 15.57 | -0.02 | -0.10 | 15.604 | 15.639 | 15.428 | 5716 |
| 1716222600 | 15.586 | 0.13 | 0.81 | 15.408 | 15.599 | 15.367 | 6162 |
| 1715963400 | 15.461 | -0.16 | -0.99 | 15.466 | 15.532 | 15.363 | 6982 |
| 1715877000 | 15.616 | 0.24 | 1.59 | 15.68 | 15.68 | 15.501 | 6626 |
| 1715790600 | 15.371 | 0.36 | 2.38 | 15.344 | 15.384 | 15.331 | 23839 |
| 1715704200 | 15.014 | 0.14 | 0.92 | 14.86 | 15.014 | 14.786 | 9765 |
| 1715617800 | 14.877 | 0.04 | 0.26 | 14.85 | 14.973 | 14.809 | 104565 |
| 1715358600 | 14.838 | 0.14 | 0.96 | 14.77 | 14.96 | 14.768 | 12761 |
| 1715272200 | 14.697 | 0.02 | 0.16 | 14.694 | 14.72 | 14.586 | 1396 |
| 1715185800 | 14.674 | -0.18 | -1.23 | 14.656 | 14.78 | 14.656 | 1206 |
| 1715099400 | 14.856 | 0.39 | 2.70 | 14.854 | 14.86 | 14.748 | 94 |
| 1714753800 | 14.466 | 0.39 | 2.79 | 14.264 | 14.559 | 14.16 | 167 |
| 1714667400 | 14.073 | 0.11 | 0.78 | 14.1 | 14.173 | 13.895 | 950 |
| 1714581000 | 13.964 | -0.53 | -3.64 | 14.13 | 14.175 | 13.895 | 800 |
| 1714494600 | 14.492 | -0.02 | -0.16 | 14.546 | 14.635 | 14.412 | 1930 |
| 1714408200 | 14.515 | 0.04 | 0.26 | 14.536 | 14.554 | 14.371 | 1702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
