We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 12.652 | 0.16 | 1.30 | 12.674 | 12.688 | 12.582 | 26517 |
| 1721665800 | 12.49 | 0.06 | 0.50 | 12.346 | 12.636 | 12.322 | 60004 |
| 1721406600 | 12.428 | -0.02 | -0.18 | 12.618 | 12.711 | 12.416 | 8636 |
| 1721320200 | 12.45 | -0.47 | -3.67 | 12.784 | 12.89 | 12.426 | 32374 |
| 1721233800 | 12.924 | -0.65 | -4.77 | 13.142 | 13.153 | 12.845 | 38363 |
| 1721147400 | 13.571 | -0.1 | -0.70 | 13.572 | 13.659 | 13.461 | 28924 |
| 1721061000 | 13.666 | -0.03 | -0.21 | 13.65 | 13.731 | 13.627 | 8236 |
| 1720801800 | 13.695 | 0.04 | 0.26 | 13.488 | 13.745 | 13.46 | 47450 |
| 1720715400 | 13.66 | -0.3 | -2.16 | 14.064 | 14.087 | 13.66 | 20194 |
| 1720629000 | 13.961 | 0.2 | 1.46 | 13.85 | 13.989 | 13.83 | 37221 |
| 1720542600 | 13.76 | 0.05 | 0.39 | 13.848 | 13.848 | 13.752 | 18189 |
| 1720456200 | 13.706 | 0.19 | 1.38 | 13.71 | 13.73 | 13.636 | 18966 |
| 1720197000 | 13.519 | -0 | -0.01 | 13.59 | 13.648 | 13.451 | 13909 |
| 1720110600 | 13.52 | 0.05 | 0.35 | 13.54 | 13.554 | 13.514 | 8352 |
| 1720024200 | 13.473 | 0.26 | 1.98 | 13.426 | 13.491 | 13.419 | 10485 |
| 1719937800 | 13.212 | 0.08 | 0.59 | 13.168 | 13.282 | 13.105 | 12538 |
| 1719851400 | 13.134 | -0.22 | -1.65 | 13.222 | 13.267 | 13.001 | 13385 |
| 1719592200 | 13.354 | 0.23 | 1.78 | 13.222 | 13.499 | 13.215 | 15717 |
| 1719505800 | 13.12 | -0.07 | -0.50 | 13.242 | 13.259 | 13.12 | 38915 |
| 1719419400 | 13.186 | 0.03 | 0.21 | 13.196 | 13.196 | 13.165 | 7993 |
| 1719333000 | 13.158 | 0.03 | 0.21 | 13.054 | 13.158 | 12.946 | 14583 |
| 1719246600 | 13.131 | -0.34 | -2.49 | 13.466 | 13.466 | 13.069 | 25691 |
| 1718987400 | 13.467 | -0.31 | -2.28 | 13.636 | 13.644 | 13.304 | 21109 |
| 1718901000 | 13.781 | -0.02 | -0.14 | 13.936 | 13.959 | 13.672 | 14308 |
| 1718814600 | 13.801 | 0.04 | 0.28 | 13.828 | 13.846 | 13.787 | 8998 |
| 1718728200 | 13.762 | 0.3 | 2.19 | 13.76 | 13.782 | 13.641 | 41758 |
| 1718641800 | 13.467 | 0.12 | 0.88 | 13.508 | 13.533 | 13.385 | 12982 |
| 1718382600 | 13.349 | 0.05 | 0.35 | 13.349 | 13.349 | 13.349 | 21326 |
| 1718296200 | 13.302 | 0.15 | 1.13 | 13.302 | 13.302 | 13.302 | 13667 |
| 1718209800 | 13.154 | 0.33 | 2.60 | 13.166 | 13.173 | 13.103 | 18322 |
| 1718123400 | 12.821 | -0.08 | -0.64 | 12.836 | 12.865 | 12.732 | 6924 |
| 1718037000 | 12.904 | 0.15 | 1.19 | 12.738 | 12.909 | 12.663 | 21239 |
| 1717777800 | 12.752 | 0.03 | 0.25 | 12.764 | 12.882 | 12.628 | 19595 |
| 1717691400 | 12.72 | 0.06 | 0.45 | 12.864 | 12.886 | 12.65 | 14307 |
| 1717605000 | 12.663 | 0.44 | 3.59 | 12.406 | 12.687 | 12.384 | 28072 |
| 1717518600 | 12.224 | -0.05 | -0.40 | 12.222 | 12.238 | 12.199 | 3987 |
| 1717432200 | 12.273 | 0.11 | 0.93 | 12.273 | 12.273 | 12.273 | 11919 |
| 1717173000 | 12.16 | -0.31 | -2.45 | 12.35 | 12.467 | 12.13 | 11507 |
| 1717086600 | 12.466 | -0.11 | -0.91 | 12.516 | 12.533 | 12.412 | 54528 |
| 1717000200 | 12.58 | -0.12 | -0.98 | 12.58 | 12.58 | 12.58 | 6540 |
| 1716913800 | 12.704 | 0.16 | 1.24 | 12.67 | 12.726 | 12.548 | 11314 |
| 1716568200 | 12.548 | 0.04 | 0.29 | 12.558 | 12.574 | 12.544 | 36889 |
| 1716481800 | 12.512 | 0.18 | 1.43 | 12.432 | 12.52 | 12.4 | 29819 |
| 1716395400 | 12.335 | 0.1 | 0.78 | 12.24 | 12.344 | 12.229 | 20877 |
| 1716309000 | 12.239 | -0.03 | -0.24 | 12.286 | 12.311 | 12.134 | 11352 |
| 1716222600 | 12.269 | 0.1 | 0.85 | 12.132 | 12.28 | 12.102 | 14595 |
| 1715963400 | 12.166 | -0.15 | -1.23 | 12.168 | 12.257 | 12.14 | 11635 |
| 1715877000 | 12.318 | 0.19 | 1.58 | 12.178 | 12.34 | 12.178 | 38393 |
| 1715790600 | 12.126 | 0.19 | 1.57 | 12.13 | 12.143 | 12.122 | 9577 |
| 1715704200 | 11.939 | 0.08 | 0.67 | 11.939 | 11.939 | 11.939 | 417998 |
| 1715617800 | 11.86 | 0 | 0.03 | 11.858 | 11.881 | 11.788 | 18407 |
| 1715358600 | 11.856 | 0.12 | 1.04 | 11.792 | 11.932 | 11.785 | 16279 |
| 1715272200 | 11.734 | -0.02 | -0.13 | 11.73 | 11.813 | 11.665 | 14278 |
| 1715185800 | 11.749 | -0.09 | -0.75 | 11.712 | 11.833 | 11.695 | 7089 |
| 1715099400 | 11.838 | 0.31 | 2.64 | 11.788 | 11.846 | 11.738 | 13996 |
| 1714753800 | 11.533 | 0.27 | 2.43 | 11.514 | 11.533 | 11.494 | 7430 |
| 1714667400 | 11.259 | 0.12 | 1.07 | 11.212 | 11.287 | 11.181 | 11934 |
| 1714581000 | 11.14 | -0.39 | -3.42 | 11.32 | 11.34 | 11.127 | 7989 |
| 1714494600 | 11.534 | -0.03 | -0.29 | 11.534 | 11.534 | 11.534 | 6403 |
| 1714408200 | 11.567 | -0.03 | -0.23 | 11.574 | 11.607 | 11.482 | 5857 |
| 1714149000 | 11.594 | 0.33 | 2.90 | 11.398 | 11.622 | 11.381 | 5460 |
| 1714062600 | 11.267 | -0.05 | -0.47 | 11.19 | 11.323 | 11.093 | 5214 |
| 1713976200 | 11.32 | 0.18 | 1.59 | 11.36 | 11.475 | 11.288 | 16524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
