Hsbc Ngscon Etf (HNSS) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ngscon Etf (HNSS)
Hsbc Ngscon Etf (HNSS) Trades

Hsbc Ngscon Etf (HNSS)

12.652

0.00

( 0.00% )

Updated: 07:07:11

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:26:12	1268.962	2	O	12.652	12.69	Buy		26,517	34	LSE
11:10:31	12.662	500	AT	12.61	12.662	Buy		26,515	33	LSE
11:06:02	12.642	1550	AT	12.592	12.642	Buy		26,015	32	LSE
11:06:02	12.642	244	AT	12.592	12.642	Buy		24,465	31	LSE
11:02:22	1264.01	600	O	12.604	12.654	Buy		24,221	30	LSE
10:58:21	1263.55	400	O	12.598	12.65	Buy		23,621	29	LSE
10:57:58	12.638	274	AT	12.596	12.638	Buy		23,221	28	LSE
10:57:58	12.638	1243	AT	12.596	12.638	Buy		22,947	27	LSE
10:56:15	1261.61	315	O	12.584	12.626	Buy		21,704	26	LSE
10:54:55	12.602	550	AT	12.582	12.602	Buy		21,389	25	LSE
10:47:29	12.602	874	AT	12.574	12.602	Buy		20,839	24	LSE
10:47:29	12.602	550	AT	12.574	12.602	Buy		19,965	23	LSE
10:41:47	1261.91	1624	O	12.596	12.626	Buy		19,415	22	LSE
10:28:30	1264.33	43	O	12.626	12.65	Buy		17,791	21	LSE
10:25:48	1264.7	4760	O	12.622	12.658	Buy		17,748	20	LSE
10:21:50	1264.03	77	O	12.638	12.672	Buy		12,988	19	LSE
10:14:46	1261.6	1157	O	12.61	12.648	Buy		12,911	18	LSE
10:11:12	1264.65	215	O	12.61	12.652	Buy		11,754	17	LSE
09:46:23	12.682	4	AT	12.65	12.682	Buy		11,539	16	LSE
09:46:23	12.674	550	AT	12.652	12.674	Buy		11,535	15	LSE
09:42:37	1266.74	394	O	12.646	12.668	Buy		10,985	14	LSE
08:41:48	1262.766	356	O	12.594	12.628	Buy		10,591	13	LSE
08:41:19	1262.766	27	O	12.594	12.628	Buy		10,235	12	LSE
08:35:53	1262.2	2	O	12.59	12.622	Buy		10,208	11	LSE
07:51:26	1266.62	1183	O	12.654	12.668	Buy		10,206	10	LSE
06:47:51	1266.32	314	O	12.632	12.668	Buy		9,023	9	LSE
05:21:25	1260.976	3	O	12.59	12.61	Buy		8,709	8	LSE
05:17:17	1258.66	5683	O	12.58	12.608	Buy		8,706	7	LSE
05:03:56	1258.91	1152	O	12.568	12.594	Buy		3,023	6	LSE
04:49:17	1258.66	630	O	12.564	12.59	Buy		1,871	5	LSE
04:23:46	1255.61	559	O	12.544	12.578	Buy		1,241	4	LSE
04:21:23	1258.5	55	O	12.562	12.592	Buy		682	3	LSE
04:00:57	1257.29	200	O	12.546	12.58	Buy		627	2	LSE
03:58:10	1255.12	427	O	12.546	12.58	Buy		427	1	LSE

Hsbc Ngscon Etf

BNP Paribas Issuance

Republic of Greece

VanEckVectors Morningsta...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions