![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721665800 | 26.555 | -0.02 | -0.06 | 26.555 | 26.555 | 26.555 | 0 |
1721406600 | 26.57 | 0.47 | 1.80 | 26.57 | 26.57 | 26.57 | 0 |
1721320200 | 26.1 | 0.17 | 0.64 | 25.98 | 26.1 | 25.96 | 3009 |
1721233800 | 25.935 | 0.59 | 2.33 | 25.78 | 25.935 | 25.78 | 4012 |
1721147400 | 25.345 | 0.43 | 1.74 | 25.345 | 25.345 | 25.345 | 0 |
1721061000 | 24.9125 | 0.13 | 0.51 | 24.86 | 24.9125 | 24.86 | 1100 |
1720801800 | 24.785 | 0.19 | 0.78 | 24.375 | 24.785 | 24.375 | 1140 |
1720715400 | 24.5925 | 0.22 | 0.89 | 24.5925 | 24.5925 | 24.5925 | 1 |
1720629000 | 24.375 | -1.06 | -4.17 | 24.375 | 24.375 | 24.375 | 1 |
1720542600 | 25.435 | -0.13 | -0.51 | 25.435 | 25.435 | 25.435 | 0 |
1720456200 | 25.565 | 0.37 | 1.45 | 25.49 | 25.565 | 25.49 | 3203 |
1720197000 | 25.2 | -0.31 | -1.22 | 25.2 | 25.2 | 25.2 | 1 |
1720110600 | 25.5125 | 0.08 | 0.30 | 25.5125 | 25.5125 | 25.5125 | 0 |
1720024200 | 25.435 | -0.06 | -0.24 | 25.57 | 25.57 | 25.435 | 100 |
1719937800 | 25.495 | 0.08 | 0.31 | 25.495 | 25.495 | 25.495 | 0 |
1719851400 | 25.415 | 0.31 | 1.21 | 25.25 | 25.415 | 25.24 | 2103 |
1719592200 | 25.11 | -0.02 | -0.06 | 25.11 | 25.11 | 25.11 | 0 |
1719505800 | 25.125 | -0.1 | -0.38 | 25.125 | 25.125 | 25.125 | 0 |
1719419400 | 25.22 | 0.22 | 0.89 | 24.8 | 25.29 | 24.8 | 418 |
1719333000 | 24.9975 | -0.08 | -0.33 | 24.9975 | 24.9975 | 24.9975 | 0 |
1719246600 | 25.08 | -0.13 | -0.50 | 24.74 | 25.08 | 24.74 | 5 |
1718987400 | 25.205 | -0.28 | -1.10 | 25.43 | 25.46 | 25.205 | 2019 |
1718901000 | 25.485 | -0.47 | -1.81 | 25.78 | 25.78 | 25.485 | 2006 |
1718814600 | 25.955 | 0.06 | 0.23 | 25.955 | 25.955 | 25.955 | 0 |
1718728200 | 25.895 | -0.13 | -0.50 | 25.895 | 25.895 | 25.895 | 0 |
1718641800 | 26.025 | 0.74 | 2.95 | 25.8 | 26.025 | 25.8 | 1003 |
1718382600 | 25.28 | -0.37 | -1.44 | 25.24 | 25.28 | 25.23 | 243 |
1718296200 | 25.65 | 0.09 | 0.37 | 25.27 | 25.65 | 25.27 | 3009 |
1718209800 | 25.555 | 0.06 | 0.24 | 25.555 | 25.555 | 25.555 | 0 |
1718123400 | 25.495 | -0.05 | -0.20 | 25.495 | 25.495 | 25.495 | 0 |
1718037000 | 25.545 | 0.24 | 0.93 | 25.39 | 25.545 | 25.39 | 73 |
1717777800 | 25.31 | -0.1 | -0.39 | 25.31 | 25.31 | 25.31 | 2 |
1717691400 | 25.41 | 0.04 | 0.14 | 25.05 | 25.41 | 25.05 | 240 |
1717605000 | 25.375 | -0.46 | -1.78 | 25.375 | 25.375 | 25.375 | 1 |
1717518600 | 25.835 | -0.7 | -2.64 | 25.835 | 25.835 | 25.835 | 1 |
1717432200 | 26.535 | 0.16 | 0.63 | 26.72 | 26.72 | 26.535 | 1 |
1717173000 | 26.37 | 0.07 | 0.29 | 26.69 | 26.69 | 26.37 | 1887 |
1717086600 | 26.295 | -0.03 | -0.11 | 26.27 | 26.295 | 26.27 | 1000 |
1717000200 | 26.325 | 0.02 | 0.06 | 26.19 | 26.7 | 26.19 | 950 |
1716913800 | 26.31 | -0.25 | -0.94 | 26.56 | 26.56 | 26.31 | 1 |
1716568200 | 26.56 | -0.24 | -0.90 | 26.52 | 26.56 | 26.52 | 3 |
1716481800 | 26.8 | 0.11 | 0.39 | 26.8 | 26.8 | 26.8 | 0 |
1716395400 | 26.695 | -0.42 | -1.55 | 26.88 | 26.88 | 26.695 | 5 |
1716309000 | 27.115 | -0.06 | -0.20 | 27.115 | 27.115 | 27.115 | 2 |
1716222600 | 27.17 | -0.15 | -0.53 | 27.17 | 27.17 | 27.17 | 0 |
1715963400 | 27.315 | -0.57 | -2.03 | 27.315 | 27.315 | 27.315 | 0 |
1715877000 | 27.88 | 0.4 | 1.46 | 27.52 | 27.88 | 27.52 | 1036 |
1715790600 | 27.48 | 0 | 0.00 | 27.41 | 27.48 | 27.41 | 200 |
1715704200 | 27.48 | -0.21 | -0.76 | 27.48 | 27.48 | 27.48 | 0 |
1715617800 | 27.69 | -0.11 | -0.38 | 27.69 | 27.69 | 27.69 | 0 |
1715358600 | 27.795 | -0.01 | -0.02 | 27.795 | 27.795 | 27.795 | 0 |
1715272200 | 27.8 | 0.29 | 1.05 | 27.8 | 27.8 | 27.8 | 0 |
1715185800 | 27.51 | -0.5 | -1.77 | 27.58 | 27.6 | 27.51 | 40 |
1715099400 | 28.005 | 0.13 | 0.45 | 27.05 | 28.005 | 27.05 | 658 |
1714753800 | 27.88 | -0.23 | -0.80 | 28.28 | 28.28 | 27.88 | 470 |
1714667400 | 28.105 | -0.26 | -0.90 | 28.42 | 28.42 | 28.105 | 2 |
1714581000 | 28.36 | -0.45 | -1.54 | 28.37 | 28.37 | 28.36 | 912 |
1714494600 | 28.805 | 0.03 | 0.10 | 28.805 | 28.805 | 28.805 | 0 |
1714408200 | 28.775 | -0.21 | -0.71 | 28.775 | 28.775 | 28.775 | 0 |
1714149000 | 28.98 | -0.84 | -2.80 | 28.98 | 28.98 | 28.98 | 0 |
1714062600 | 29.815 | -0.55 | -1.80 | 30.12 | 30.12 | 29.77 | 217 |
1713976200 | 30.36 | 0.06 | 0.20 | 30.25 | 30.36 | 30.25 | 2987 |
1713889800 | 30.3 | 0.65 | 2.19 | 30.35 | 30.35 | 29.71 | 98 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions