Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Lean Hogs (HOGS)
Wt Lean Hogs (HOGS) Historical

HOGS Wt Lean Hogs

31.09

0.00 (0.00%)

Last Updated: 10:03:06

Delayed by 15 minutes

HOGS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 25 2024	31.09	-0.34	-1.07%	31.09	31.09	31.09	0
Oct 24 2024	31.425	-0.08	-0.25%	31.50	31.50	31.425	1,586
Oct 23 2024	31.505	0.25	0.82%	31.505	31.505	31.505	0
Oct 22 2024	31.25	0.61	2.01%	31.25	31.25	31.25	0
Oct 21 2024	30.635	0.09	0.28%	30.635	30.635	30.635	1
Oct 18 2024	30.55	-0.42	-1.36%	30.90	30.90	30.55	833
Oct 17 2024	30.97	0.53	1.74%	30.97	30.97	30.97	0
Oct 16 2024	30.44	0.61	2.04%	30.44	30.44	30.44	0
Oct 15 2024	29.83	-0.38	-1.26%	29.83	29.83	29.83	0
Oct 14 2024	30.21	-0.40	-1.31%	30.15	30.21	30.15	573
Oct 11 2024	30.61	0.31	1.01%	30.21	30.61	30.19	4,938
Oct 10 2024	30.305	0.54	1.83%	30.305	30.305	30.305	0
Oct 09 2024	29.76	-0.64	-2.11%	29.76	29.76	29.76	0
Oct 08 2024	30.40	0.01	0.03%	30.17	30.40	30.17	3,262
Oct 07 2024	30.39	0.34	1.11%	30.38	30.39	30.38	68
Oct 04 2024	30.055	0.11	0.37%	30.055	30.055	30.055	0
Oct 03 2024	29.945	-0.19	-0.61%	29.945	29.945	29.945	0
Oct 02 2024	30.13	0.48	1.64%	30.13	30.13	30.13	0
Oct 01 2024	29.645	0.56	1.93%	29.48	29.645	29.48	853
Sep 30 2024	29.085	-0.24	-0.80%	29.14	29.14	29.085	853
Sep 27 2024	29.32	0.47	1.61%	28.96	29.32	28.96	1,706
Sep 26 2024	28.855	-0.62	-2.10%	28.855	28.855	28.855	0
Sep 25 2024	29.475	-0.17	-0.56%	29.42	29.475	29.12	5,728
Sep 24 2024	29.64	0.04	0.14%	29.65	29.65	29.64	18
Sep 23 2024	29.60	0.26	0.89%	29.50	29.60	29.46	552
Sep 20 2024	29.34	0.18	0.62%	29.34	29.34	29.34	0
Sep 19 2024	29.16	0.11	0.40%	29.16	29.16	29.16	0
Sep 18 2024	29.045	0.10	0.33%	29.045	29.045	29.045	0
Sep 17 2024	28.95	0.55	1.94%	28.88	28.95	28.88	1,000
Sep 16 2024	28.40	-0.05	-0.18%	28.20	28.40	27.95	2,314
Sep 13 2024	28.45	-0.01	-0.02%	28.45	28.45	28.45	0
Sep 12 2024	28.455	0.06	0.23%	28.455	28.455	28.455	0
Sep 11 2024	28.39	0.25	0.89%	28.39	28.39	28.39	3
Sep 10 2024	28.14	0.11	0.37%	28.14	28.14	28.14	0
Sep 09 2024	28.035	-0.64	-2.23%	28.22	28.22	28.035	1,000
Sep 06 2024	28.675	-0.34	-1.15%	28.675	28.675	28.675	0
Sep 05 2024	29.01	-0.34	-1.16%	29.01	29.01	29.01	0
Sep 04 2024	29.35	0.15	0.51%	29.35	29.35	29.35	2
Sep 03 2024	29.20	-0.13	-0.44%	29.20	29.20	29.20	1
Sep 02 2024	29.33	-0.19	-0.63%	29.33	29.33	29.33	0
Aug 30 2024	29.515	0.26	0.89%	29.515	29.515	29.515	0
Aug 29 2024	29.255	0.00	0.00%	29.255	29.255	29.255	0
Aug 28 2024	29.255	0.06	0.22%	29.20	29.255	29.20	244
Aug 27 2024	29.19	0.50	1.73%	29.30	29.30	29.19	82
Aug 23 2024	28.695	1.21	4.40%	28.17	28.695	28.17	1,826
Aug 22 2024	27.485	-0.23	-0.83%	26.93	27.485	26.93	1,826
Aug 21 2024	27.715	0.40	1.45%	27.715	27.715	27.715	0
Aug 20 2024	27.32	0.30	1.09%	27.32	27.32	27.32	0
Aug 19 2024	27.025	0.06	0.24%	27.025	27.025	27.025	0
Aug 16 2024	26.96	-0.04	-0.13%	26.96	26.96	26.96	0
Aug 15 2024	26.995	0.12	0.45%	26.89	26.995	26.89	2,769
Aug 14 2024	26.875	1.34	5.23%	26.12	26.875	26.12	1,846
Aug 13 2024	25.54	-0.91	-3.44%	26.28	26.28	25.54	100
Aug 12 2024	26.45	0.06	0.23%	26.49	26.49	26.45	923
Aug 09 2024	26.39	0.53	2.03%	26.06	26.39	26.06	2,769
Aug 08 2024	25.865	-1.05	-3.88%	26.34	26.34	25.865	8,320
Aug 07 2024	26.91	-0.22	-0.79%	26.97	26.97	26.91	2,769
Aug 06 2024	27.125	0.25	0.91%	27.125	27.125	27.125	0
Aug 05 2024	26.88	-0.48	-1.74%	27.02	27.02	26.79	6,036
Aug 02 2024	27.355	0.36	1.33%	27.21	27.355	27.21	933
Aug 01 2024	26.995	0.28	1.03%	26.995	26.995	26.995	0
Jul 31 2024	26.72	0.16	0.60%	26.37	26.72	26.37	1,886
Jul 30 2024	26.56	-0.08	-0.28%	26.75	26.78	26.56	4,565

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions