HOGS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Oct 25 2024 | 31.09 | -0.34 | -1.07% | 31.09 | 31.09 | 31.09 | 0 |
Oct 24 2024 | 31.425 | -0.08 | -0.25% | 31.50 | 31.50 | 31.425 | 1,586 |
Oct 23 2024 | 31.505 | 0.25 | 0.82% | 31.505 | 31.505 | 31.505 | 0 |
Oct 22 2024 | 31.25 | 0.61 | 2.01% | 31.25 | 31.25 | 31.25 | 0 |
Oct 21 2024 | 30.635 | 0.09 | 0.28% | 30.635 | 30.635 | 30.635 | 1 |
Oct 18 2024 | 30.55 | -0.42 | -1.36% | 30.90 | 30.90 | 30.55 | 833 |
Oct 17 2024 | 30.97 | 0.53 | 1.74% | 30.97 | 30.97 | 30.97 | 0 |
Oct 16 2024 | 30.44 | 0.61 | 2.04% | 30.44 | 30.44 | 30.44 | 0 |
Oct 15 2024 | 29.83 | -0.38 | -1.26% | 29.83 | 29.83 | 29.83 | 0 |
Oct 14 2024 | 30.21 | -0.40 | -1.31% | 30.15 | 30.21 | 30.15 | 573 |
Oct 11 2024 | 30.61 | 0.31 | 1.01% | 30.21 | 30.61 | 30.19 | 4,938 |
Oct 10 2024 | 30.305 | 0.54 | 1.83% | 30.305 | 30.305 | 30.305 | 0 |
Oct 09 2024 | 29.76 | -0.64 | -2.11% | 29.76 | 29.76 | 29.76 | 0 |
Oct 08 2024 | 30.40 | 0.01 | 0.03% | 30.17 | 30.40 | 30.17 | 3,262 |
Oct 07 2024 | 30.39 | 0.34 | 1.11% | 30.38 | 30.39 | 30.38 | 68 |
Oct 04 2024 | 30.055 | 0.11 | 0.37% | 30.055 | 30.055 | 30.055 | 0 |
Oct 03 2024 | 29.945 | -0.19 | -0.61% | 29.945 | 29.945 | 29.945 | 0 |
Oct 02 2024 | 30.13 | 0.48 | 1.64% | 30.13 | 30.13 | 30.13 | 0 |
Oct 01 2024 | 29.645 | 0.56 | 1.93% | 29.48 | 29.645 | 29.48 | 853 |
Sep 30 2024 | 29.085 | -0.24 | -0.80% | 29.14 | 29.14 | 29.085 | 853 |
Sep 27 2024 | 29.32 | 0.47 | 1.61% | 28.96 | 29.32 | 28.96 | 1,706 |
Sep 26 2024 | 28.855 | -0.62 | -2.10% | 28.855 | 28.855 | 28.855 | 0 |
Sep 25 2024 | 29.475 | -0.17 | -0.56% | 29.42 | 29.475 | 29.12 | 5,728 |
Sep 24 2024 | 29.64 | 0.04 | 0.14% | 29.65 | 29.65 | 29.64 | 18 |
Sep 23 2024 | 29.60 | 0.26 | 0.89% | 29.50 | 29.60 | 29.46 | 552 |
Sep 20 2024 | 29.34 | 0.18 | 0.62% | 29.34 | 29.34 | 29.34 | 0 |
Sep 19 2024 | 29.16 | 0.11 | 0.40% | 29.16 | 29.16 | 29.16 | 0 |
Sep 18 2024 | 29.045 | 0.10 | 0.33% | 29.045 | 29.045 | 29.045 | 0 |
Sep 17 2024 | 28.95 | 0.55 | 1.94% | 28.88 | 28.95 | 28.88 | 1,000 |
Sep 16 2024 | 28.40 | -0.05 | -0.18% | 28.20 | 28.40 | 27.95 | 2,314 |
Sep 13 2024 | 28.45 | -0.01 | -0.02% | 28.45 | 28.45 | 28.45 | 0 |
Sep 12 2024 | 28.455 | 0.06 | 0.23% | 28.455 | 28.455 | 28.455 | 0 |
Sep 11 2024 | 28.39 | 0.25 | 0.89% | 28.39 | 28.39 | 28.39 | 3 |
Sep 10 2024 | 28.14 | 0.11 | 0.37% | 28.14 | 28.14 | 28.14 | 0 |
Sep 09 2024 | 28.035 | -0.64 | -2.23% | 28.22 | 28.22 | 28.035 | 1,000 |
Sep 06 2024 | 28.675 | -0.34 | -1.15% | 28.675 | 28.675 | 28.675 | 0 |
Sep 05 2024 | 29.01 | -0.34 | -1.16% | 29.01 | 29.01 | 29.01 | 0 |
Sep 04 2024 | 29.35 | 0.15 | 0.51% | 29.35 | 29.35 | 29.35 | 2 |
Sep 03 2024 | 29.20 | -0.13 | -0.44% | 29.20 | 29.20 | 29.20 | 1 |
Sep 02 2024 | 29.33 | -0.19 | -0.63% | 29.33 | 29.33 | 29.33 | 0 |
Aug 30 2024 | 29.515 | 0.26 | 0.89% | 29.515 | 29.515 | 29.515 | 0 |
Aug 29 2024 | 29.255 | 0.00 | 0.00% | 29.255 | 29.255 | 29.255 | 0 |
Aug 28 2024 | 29.255 | 0.06 | 0.22% | 29.20 | 29.255 | 29.20 | 244 |
Aug 27 2024 | 29.19 | 0.50 | 1.73% | 29.30 | 29.30 | 29.19 | 82 |
Aug 23 2024 | 28.695 | 1.21 | 4.40% | 28.17 | 28.695 | 28.17 | 1,826 |
Aug 22 2024 | 27.485 | -0.23 | -0.83% | 26.93 | 27.485 | 26.93 | 1,826 |
Aug 21 2024 | 27.715 | 0.40 | 1.45% | 27.715 | 27.715 | 27.715 | 0 |
Aug 20 2024 | 27.32 | 0.30 | 1.09% | 27.32 | 27.32 | 27.32 | 0 |
Aug 19 2024 | 27.025 | 0.06 | 0.24% | 27.025 | 27.025 | 27.025 | 0 |
Aug 16 2024 | 26.96 | -0.04 | -0.13% | 26.96 | 26.96 | 26.96 | 0 |
Aug 15 2024 | 26.995 | 0.12 | 0.45% | 26.89 | 26.995 | 26.89 | 2,769 |
Aug 14 2024 | 26.875 | 1.34 | 5.23% | 26.12 | 26.875 | 26.12 | 1,846 |
Aug 13 2024 | 25.54 | -0.91 | -3.44% | 26.28 | 26.28 | 25.54 | 100 |
Aug 12 2024 | 26.45 | 0.06 | 0.23% | 26.49 | 26.49 | 26.45 | 923 |
Aug 09 2024 | 26.39 | 0.53 | 2.03% | 26.06 | 26.39 | 26.06 | 2,769 |
Aug 08 2024 | 25.865 | -1.05 | -3.88% | 26.34 | 26.34 | 25.865 | 8,320 |
Aug 07 2024 | 26.91 | -0.22 | -0.79% | 26.97 | 26.97 | 26.91 | 2,769 |
Aug 06 2024 | 27.125 | 0.25 | 0.91% | 27.125 | 27.125 | 27.125 | 0 |
Aug 05 2024 | 26.88 | -0.48 | -1.74% | 27.02 | 27.02 | 26.79 | 6,036 |
Aug 02 2024 | 27.355 | 0.36 | 1.33% | 27.21 | 27.355 | 27.21 | 933 |
Aug 01 2024 | 26.995 | 0.28 | 1.03% | 26.995 | 26.995 | 26.995 | 0 |
Jul 31 2024 | 26.72 | 0.16 | 0.60% | 26.37 | 26.72 | 26.37 | 1,886 |
Jul 30 2024 | 26.56 | -0.08 | -0.28% | 26.75 | 26.78 | 26.56 | 4,565 |