Home Reit Plc Historical Data - HOME | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Home Reit Plc (HOME)
Home Reit Plc (HOME) Historical

Home Reit Plc (HOME)

38.05

0.00

(0.00%)

Closed November 21 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	38.05	38.05	38.05	0	0	DE
4	0	0	38.05	38.05	38.05	0	0	DE
12	0	0	38.05	38.05	38.05	0	0	DE
26	0	0	38.05	38.05	38.05	0	0	DE
52	0	0	38.05	38.05	38.05	0	0	DE
156	-77.45	-67.0562770563	115.5	130	34	1362124	92.23487856	DE
260	-121.65	-76.1740763932	159.7	159.7	34	955351	94.88502661	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732123800	38.05	0	0.00	38.05	38.05	38.05	0
1732037400	38.05	0	0.00	38.05	38.05	38.05	0
1731951000	38.05	0	0.00	38.05	38.05	38.05	0
1731691800	38.05	0	0.00	38.05	38.05	38.05	0
1731605400	38.05	0	0.00	38.05	38.05	38.05	0
1731519000	38.05	0	0.00	38.05	38.05	38.05	0
1731432600	38.05	0	0.00	38.05	38.05	38.05	0
1731346200	38.05	0	0.00	38.05	38.05	38.05	0
1731087000	38.05	0	0.00	38.05	38.05	38.05	0
1731000600	38.05	0	0.00	38.05	38.05	38.05	0
1730914200	38.05	0	0.00	38.05	38.05	38.05	0
1730827800	38.05	0	0.00	38.05	38.05	38.05	0
1730741400	38.05	0	0.00	38.05	38.05	38.05	0
1730482200	38.05	0	0.00	38.05	38.05	38.05	0
1730395800	38.05	0	0.00	38.05	38.05	38.05	0
1730309400	38.05	0	0.00	38.05	38.05	38.05	0
1730223000	38.05	0	0.00	38.05	38.05	38.05	0
1730136600	38.05	0	0.00	38.05	38.05	38.05	0
1729873800	38.05	0	0.00	38.05	38.05	38.05	0
1729787400	38.05	0	0.00	38.05	38.05	38.05	0
1729701000	38.05	0	0.00	38.05	38.05	38.05	0
1729614600	38.05	0	0.00	38.05	38.05	38.05	0
1729528200	38.05	0	0.00	38.05	38.05	38.05	0
1729269000	38.05	0	0.00	38.05	38.05	38.05	0
1729182600	38.05	0	0.00	38.05	38.05	38.05	0
1729096200	38.05	0	0.00	38.05	38.05	38.05	0
1729009800	38.05	0	0.00	38.05	38.05	38.05	0
1728923400	38.05	0	0.00	38.05	38.05	38.05	0
1728664200	38.05	0	0.00	38.05	38.05	38.05	0
1728577800	38.05	0	0.00	38.05	38.05	38.05	0
1728491400	38.05	0	0.00	38.05	38.05	38.05	0
1728405000	38.05	0	0.00	38.05	38.05	38.05	0
1728318600	38.05	0	0.00	38.05	38.05	38.05	0
1728059400	38.05	0	0.00	38.05	38.05	38.05	0
1727973000	38.05	0	0.00	38.05	38.05	38.05	0
1727886600	38.05	0	0.00	38.05	38.05	38.05	0
1727800200	38.05	0	0.00	38.05	38.05	38.05	0
1727713800	38.05	0	0.00	38.05	38.05	38.05	0
1727454600	38.05	0	0.00	38.05	38.05	38.05	0
1727368200	38.05	0	0.00	38.05	38.05	38.05	0
1727281800	38.05	0	0.00	38.05	38.05	38.05	0
1727195400	38.05	0	0.00	38.05	38.05	38.05	0
1727109000	38.05	0	0.00	38.05	38.05	38.05	0
1726849800	38.05	0	0.00	38.05	38.05	38.05	0
1726763400	38.05	0	0.00	38.05	38.05	38.05	0
1726677000	38.05	0	0.00	38.05	38.05	38.05	0
1726590600	38.05	0	0.00	38.05	38.05	38.05	0
1726504200	38.05	0	0.00	38.05	38.05	38.05	0
1726245000	38.05	0	0.00	38.05	38.05	38.05	0
1726158600	38.05	0	0.00	38.05	38.05	38.05	0
1726072200	38.05	0	0.00	38.05	38.05	38.05	0
1725985800	38.05	0	0.00	38.05	38.05	38.05	0
1725899400	38.05	0	0.00	38.05	38.05	38.05	0
1725640200	38.05	0	0.00	38.05	38.05	38.05	0
1725553800	38.05	0	0.00	38.05	38.05	38.05	0
1725467400	38.05	0	0.00	38.05	38.05	38.05	0
1725381000	38.05	0	0.00	38.05	38.05	38.05	0
1725294600	38.05	0	0.00	38.05	38.05	38.05	0
1725035400	38.05	0	0.00	38.05	38.05	38.05	0
1724949000	38.05	0	0.00	38.05	38.05	38.05	0
1724862600	38.05	0	0.00	38.05	38.05	38.05	0
1724776200	38.05	0	0.00	38.05	38.05	38.05	0
1724430600	38.05	0	0.00	38.05	38.05	38.05	0
1724344200	38.05	0	0.00	38.05	38.05	38.05	0
1724257800	38.05	0	0.00	38.05	38.05	38.05	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions