We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 19.223 | 0.19 | 1.01 | 19.223 | 19.223 | 19.223 | 48 |
| 1721925000 | 19.03 | -0.04 | -0.19 | 19.03 | 19.03 | 19.03 | 0 |
| 1721838600 | 19.066 | -0.14 | -0.72 | 19.066 | 19.066 | 19.066 | 1 |
| 1721752200 | 19.205 | -0.02 | -0.09 | 19.205 | 19.205 | 19.205 | 1 |
| 1721665800 | 19.222 | 0.21 | 1.12 | 19.222 | 19.222 | 19.222 | 0 |
| 1721406600 | 19.01 | -0.12 | -0.61 | 19.01 | 19.01 | 19.01 | 0 |
| 1721320200 | 19.126 | -0.08 | -0.42 | 19.126 | 19.126 | 19.126 | 0 |
| 1721233800 | 19.207 | -0.12 | -0.61 | 19.207 | 19.207 | 19.207 | 0 |
| 1721147400 | 19.325 | -0.04 | -0.23 | 19.325 | 19.325 | 19.325 | 0 |
| 1721061000 | 19.369 | -0.21 | -1.06 | 19.369 | 19.369 | 19.369 | 0 |
| 1720801800 | 19.576 | 0.14 | 0.72 | 19.54 | 19.588 | 19.54 | 59 |
| 1720715400 | 19.436 | 0.13 | 0.69 | 19.436 | 19.436 | 19.436 | 0 |
| 1720629000 | 19.302 | 0.15 | 0.78 | 19.302 | 19.302 | 19.302 | 41 |
| 1720542600 | 19.153 | -0.19 | -0.96 | 19.153 | 19.153 | 19.153 | 1 |
| 1720456200 | 19.338 | -0.01 | -0.04 | 19.338 | 19.338 | 19.338 | 2 |
| 1720197000 | 19.345 | -0.05 | -0.25 | 19.345 | 19.345 | 19.345 | 0 |
| 1720110600 | 19.393 | 0.12 | 0.61 | 19.352 | 19.416 | 19.336 | 6 |
| 1720024200 | 19.276 | 0.12 | 0.62 | 19.276 | 19.276 | 19.276 | 1 |
| 1719937800 | 19.157 | -0.16 | -0.81 | 19.157 | 19.157 | 19.157 | 1 |
| 1719851400 | 19.313 | 0.06 | 0.33 | 19.313 | 19.313 | 19.313 | 1 |
| 1719592200 | 19.249 | -0.03 | -0.16 | 19.249 | 19.249 | 19.249 | 1 |
| 1719505800 | 19.28 | -0.1 | -0.50 | 19.28 | 19.28 | 19.28 | 0 |
| 1719419400 | 19.376 | -0.04 | -0.19 | 19.376 | 19.376 | 19.376 | 0 |
| 1719333000 | 19.413 | -0.09 | -0.45 | 19.413 | 19.413 | 19.413 | 0 |
| 1719246600 | 19.501 | 0.12 | 0.59 | 19.501 | 19.501 | 19.501 | 1 |
| 1718987400 | 19.386 | -0.12 | -0.61 | 19.386 | 19.386 | 19.386 | 0 |
| 1718901000 | 19.504 | 0.23 | 1.18 | 19.504 | 19.504 | 19.504 | 0 |
| 1718814600 | 19.277 | -0.09 | -0.46 | 19.277 | 19.277 | 19.277 | 0 |
| 1718728200 | 19.366 | 0.16 | 0.84 | 19.366 | 19.366 | 19.366 | 0 |
| 1718641800 | 19.205 | 0.02 | 0.10 | 19.205 | 19.205 | 19.205 | 0 |
| 1718382600 | 19.185 | -0.16 | -0.83 | 19.185 | 19.185 | 19.185 | 3 |
| 1718296200 | 19.345 | -0.29 | -1.50 | 19.344 | 19.371 | 19.33 | 1843 |
| 1718209800 | 19.639 | 0.31 | 1.61 | 19.416 | 19.764 | 19.376 | 85 |
| 1718123400 | 19.328 | -0.17 | -0.87 | 19.328 | 19.328 | 19.328 | 5 |
| 1718037000 | 19.498 | -0.19 | -0.97 | 19.498 | 19.498 | 19.498 | 1550 |
| 1717777800 | 19.688 | -0.11 | -0.55 | 19.706 | 19.9335 | 19.588 | 102 |
| 1717691400 | 19.797 | 0.1 | 0.51 | 19.797 | 19.797 | 19.797 | 79 |
| 1717605000 | 19.696 | 0.21 | 1.05 | 19.696 | 19.696 | 19.696 | 0 |
| 1717518600 | 19.491 | -0.05 | -0.23 | 19.491 | 19.491 | 19.491 | 0 |
| 1717432200 | 19.536 | 0.1 | 0.50 | 19.536 | 19.536 | 19.536 | 0 |
| 1717173000 | 19.438 | 0.03 | 0.15 | 19.438 | 19.438 | 19.438 | 0 |
| 1717086600 | 19.408 | 0.13 | 0.66 | 19.408 | 19.408 | 19.408 | 1 |
| 1717000200 | 19.281 | -0.14 | -0.73 | 19.398 | 19.401 | 19.268 | 899 |
| 1716913800 | 19.422 | -0.14 | -0.69 | 19.67 | 19.675 | 19.422 | 2797 |
| 1716568200 | 19.557 | -0.03 | -0.16 | 19.557 | 19.557 | 19.557 | 1 |
| 1716481800 | 19.589 | 0.03 | 0.15 | 19.589 | 19.589 | 19.589 | 0 |
| 1716395400 | 19.559 | -0.09 | -0.44 | 19.559 | 19.559 | 19.559 | 1 |
| 1716309000 | 19.645 | -0.07 | -0.33 | 19.645 | 19.645 | 19.645 | 0 |
| 1716222600 | 19.71 | 0.05 | 0.25 | 19.71 | 19.71 | 19.71 | 0 |
| 1715963400 | 19.66 | -0.13 | -0.64 | 19.66 | 19.66 | 19.66 | 152 |
| 1715877000 | 19.787 | -0.04 | -0.22 | 19.787 | 19.787 | 19.787 | 0 |
| 1715790600 | 19.831 | 0.13 | 0.64 | 19.831 | 19.831 | 19.831 | 0 |
| 1715704200 | 19.705 | 0.07 | 0.35 | 19.705 | 19.705 | 19.705 | 0 |
| 1715617800 | 19.636 | -0.02 | -0.11 | 19.636 | 19.636 | 19.636 | 0 |
| 1715358600 | 19.657 | 0.13 | 0.68 | 19.657 | 19.657 | 19.657 | 0 |
| 1715272200 | 19.524 | 0.07 | 0.38 | 19.524 | 19.524 | 19.524 | 0 |
| 1715185800 | 19.451 | 0.13 | 0.65 | 19.46 | 19.506 | 19.424 | 4010 |
| 1715099400 | 19.325 | 0.38 | 2.01 | 19.325 | 19.325 | 19.325 | 0 |
| 1714753800 | 18.944 | 0.2 | 1.08 | 18.802 | 19.009 | 18.767 | 1 |
| 1714667400 | 18.742 | 0.08 | 0.43 | 18.782 | 18.806 | 18.702 | 23 |
| 1714581000 | 18.662 | -0.06 | -0.34 | 18.662 | 18.662 | 18.662 | 0 |
| 1714494600 | 18.726 | -0.11 | -0.59 | 18.726 | 18.726 | 18.726 | 4 |
| 1714408200 | 18.838 | -0.05 | -0.27 | 18.838 | 18.838 | 18.838 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
