We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 18.091 | -0.06 | -0.34 | 18.091 | 18.091 | 18.091 | 0 |
| 1728664200 | 18.152 | 0.07 | 0.37 | 18.152 | 18.152 | 18.152 | 0 |
| 1728577800 | 18.085 | -0.09 | -0.47 | 18.085 | 18.085 | 18.085 | 0 |
| 1728491400 | 18.171 | 0.01 | 0.06 | 18.171 | 18.171 | 18.171 | 0 |
| 1728405000 | 18.161 | -0.33 | -1.78 | 18.161 | 18.161 | 18.161 | 0 |
| 1728318600 | 18.491 | 0.18 | 0.97 | 18.491 | 18.491 | 18.491 | 0 |
| 1728059400 | 18.314 | 0.03 | 0.16 | 18.314 | 18.314 | 18.314 | 0 |
| 1727973000 | 18.284 | -0.06 | -0.35 | 18.284 | 18.284 | 18.284 | 0 |
| 1727886600 | 18.348 | 0.35 | 1.93 | 18.438 | 18.529 | 18.294 | 380 |
| 1727800200 | 18 | -0.14 | -0.76 | 18 | 18 | 18 | 0 |
| 1727713800 | 18.138 | -0.17 | -0.95 | 18.138 | 18.138 | 18.138 | 0 |
| 1727454600 | 18.312 | 0.11 | 0.59 | 18.312 | 18.312 | 18.312 | 0 |
| 1727368200 | 18.204 | 0.46 | 2.59 | 18.204 | 18.204 | 18.204 | 0 |
| 1727281800 | 17.744 | -0.05 | -0.28 | 17.744 | 17.744 | 17.744 | 0 |
| 1727195400 | 17.793 | 0.36 | 2.08 | 17.793 | 17.793 | 17.793 | 0 |
| 1727109000 | 17.43 | 0.22 | 1.26 | 17.43 | 17.43 | 17.43 | 0 |
| 1726849800 | 17.213 | -0.05 | -0.29 | 17.213 | 17.213 | 17.213 | 0 |
| 1726763400 | 17.263 | 0.33 | 1.97 | 17.263 | 17.263 | 17.263 | 0 |
| 1726677000 | 16.929 | -0.1 | -0.58 | 16.929 | 16.929 | 16.929 | 0 |
| 1726590600 | 17.027 | 0.08 | 0.48 | 17.027 | 17.027 | 17.027 | 0 |
| 1726504200 | 16.945 | -0.01 | -0.08 | 16.945 | 16.945 | 16.945 | 0 |
| 1726245000 | 16.959 | 0.16 | 0.93 | 16.959 | 16.959 | 16.959 | 0 |
| 1726158600 | 16.802 | 0.28 | 1.69 | 16.802 | 16.802 | 16.802 | 0 |
| 1726072200 | 16.523 | 0.08 | 0.48 | 16.523 | 16.523 | 16.523 | 0 |
| 1725985800 | 16.443999 | -0.03 | -0.19 | 16.443999 | 16.443999 | 16.443999 | 0 |
| 1725899400 | 16.476 | 0.09 | 0.53 | 16.476 | 16.476 | 16.476 | 0 |
| 1725640200 | 16.389 | -0.25 | -1.48 | 16.389 | 16.389 | 16.389 | 0 |
| 1725553800 | 16.636 | -0.03 | -0.15 | 16.636 | 16.636 | 16.636 | 0 |
| 1725467400 | 16.661 | -0.02 | -0.13 | 16.661 | 16.661 | 16.661 | 0 |
| 1725381000 | 16.681999 | -0.21 | -1.25 | 16.681999 | 16.681999 | 16.681999 | 0 |
| 1725294600 | 16.894 | 0.05 | 0.31 | 16.894 | 16.894 | 16.894 | 0 |
| 1725035400 | 16.842 | -0.05 | -0.28 | 16.842 | 16.842 | 16.842 | 0 |
| 1724949000 | 16.89 | 0.15 | 0.92 | 16.89 | 16.89 | 16.89 | 0 |
| 1724862600 | 16.736 | -0.02 | -0.11 | 16.736 | 16.736 | 16.736 | 0 |
| 1724776200 | 16.754999 | -0.18 | -1.07 | 16.754999 | 16.754999 | 16.754999 | 0 |
| 1724430600 | 16.937 | 0.25 | 1.49 | 16.937 | 16.937 | 16.937 | 0 |
| 1724344200 | 16.689 | -0.12 | -0.72 | 16.689 | 16.689 | 16.689 | 0 |
| 1724257800 | 16.81 | 0.11 | 0.67 | 16.81 | 16.81 | 16.81 | 0 |
| 1724171400 | 16.698 | -0.13 | -0.79 | 16.698 | 16.698 | 16.698 | 0 |
| 1724085000 | 16.831 | 0.22 | 1.31 | 16.831 | 16.831 | 16.831 | 0 |
| 1723825800 | 16.614 | 0.11 | 0.65 | 16.614 | 16.614 | 16.614 | 0 |
| 1723739400 | 16.507 | 0.19 | 1.14 | 16.507 | 16.507 | 16.507 | 0 |
| 1723653000 | 16.321 | 0.02 | 0.10 | 16.321 | 16.321 | 16.321 | 0 |
| 1723566600 | 16.305 | 0.09 | 0.53 | 16.305 | 16.305 | 16.305 | 0 |
| 1723480200 | 16.219 | 0.08 | 0.51 | 16.207999 | 16.265999 | 16.154 | 683 |
| 1723221000 | 16.137 | 0.12 | 0.72 | 16.137 | 16.137 | 16.137 | 0 |
| 1723134600 | 16.021 | 0.05 | 0.33 | 16.021 | 16.021 | 16.021 | 0 |
| 1723048200 | 15.968 | 0.39 | 2.53 | 15.968 | 15.968 | 15.968 | 0 |
| 1722961800 | 15.574 | 0.09 | 0.56 | 15.574 | 15.574 | 15.574 | 0 |
| 1722875400 | 15.488 | -0.43 | -2.69 | 15.488 | 15.488 | 15.488 | 0 |
| 1722616200 | 15.916 | -0.43 | -2.61 | 15.916 | 15.916 | 15.916 | 0 |
| 1722529800 | 16.341999 | -0.26 | -1.54 | 16.341999 | 16.341999 | 16.341999 | 0 |
| 1722443400 | 16.597 | 0.33 | 2.00 | 16.495999 | 16.617999 | 16.495999 | 200 |
| 1722357000 | 16.271999 | 0.01 | 0.09 | 16.271999 | 16.271999 | 16.271999 | 0 |
| 1722270600 | 16.257 | -0.05 | -0.29 | 16.344 | 16.575 | 16.251999 | 200 |
| 1722011400 | 16.305 | 0.09 | 0.59 | 16.305 | 16.305 | 16.305 | 0 |
| 1721925000 | 16.21 | -0.09 | -0.52 | 16.102 | 16.241 | 16.018999 | 258 |
| 1721838600 | 16.295 | -0.17 | -1.04 | 16.295 | 16.295 | 16.295 | 0 |
| 1721752200 | 16.466999 | -0.05 | -0.32 | 16.466999 | 16.466999 | 16.466999 | 0 |
| 1721665800 | 16.52 | 0 | 0.02 | 16.514 | 16.561 | 16.491 | 852 |
| 1721406600 | 16.517 | -0.16 | -0.97 | 16.517 | 16.517 | 16.517 | 0 |
| 1721320200 | 16.678999 | -0.11 | -0.66 | 16.678999 | 16.678999 | 16.678999 | 0 |
| 1721233800 | 16.79 | -0.14 | -0.83 | 16.79 | 16.79 | 16.79 | 0 |
| 1721147400 | 16.931 | -0.07 | -0.41 | 16.931 | 16.931 | 16.931 | 0 |
| 1721061000 | 17.001 | -0.13 | -0.78 | 17.001 | 17.001 | 17.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
