Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Apejp (HPAJ)
Hsbc Msci Apejp (HPAJ) Historical

HPAJ Hsbc Msci Apejp

16.242

0.00 (0.00%)

Jul 01 2024 - Closed

Delayed by 15 minutes

HPAJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 01 2024	16.242	-0.03	-0.15%	16.242	16.242	16.242	0
Jun 28 2024	16.267	0.07	0.42%	16.267	16.267	16.267	0
Jun 27 2024	16.199	0.04	0.25%	16.199	16.199	16.199	0
Jun 26 2024	16.158	-0.07	-0.43%	16.158	16.158	16.158	0
Jun 25 2024	16.227	-0.14	-0.88%	16.227	16.227	16.227	0
Jun 24 2024	16.371	0.07	0.46%	16.371	16.371	16.371	0
Jun 21 2024	16.296	-0.08	-0.47%	16.296	16.296	16.296	0
Jun 20 2024	16.373	-0.12	-0.75%	16.373	16.373	16.373	0
Jun 19 2024	16.496	0.08	0.50%	16.496	16.496	16.496	0
Jun 18 2024	16.414	0.14	0.85%	16.414	16.414	16.414	0
Jun 17 2024	16.276	0.05	0.33%	16.276	16.276	16.276	0
Jun 14 2024	16.222	-0.09	-0.54%	16.222	16.222	16.222	0
Jun 13 2024	16.31	-0.11	-0.65%	16.31	16.31	16.31	0
Jun 12 2024	16.417	0.37	2.30%	16.417	16.417	16.417	0
Jun 11 2024	16.048	-0.08	-0.52%	16.048	16.048	16.048	0
Jun 10 2024	16.132	-0.02	-0.11%	16.132	16.132	16.132	0
Jun 07 2024	16.15	-0.08	-0.48%	16.15	16.15	16.15	0
Jun 06 2024	16.228	0.14	0.88%	16.228	16.228	16.228	0
Jun 05 2024	16.086	0.34	2.13%	16.086	16.086	16.086	0
Jun 04 2024	15.75	-0.20	-1.24%	15.75	15.75	15.75	0
Jun 03 2024	15.948	0.29	1.86%	15.948	15.948	15.948	0
May 31 2024	15.657	-0.23	-1.46%	15.657	15.657	15.657	0
May 30 2024	15.889	0.07	0.42%	15.889	15.889	15.889	0
May 29 2024	15.822	-0.28	-1.72%	15.822	15.822	15.822	0
May 28 2024	16.099	0.02	0.16%	16.099	16.099	16.099	0
May 24 2024	16.074	-0.04	-0.22%	16.074	16.074	16.074	0
May 23 2024	16.109	-0.03	-0.21%	16.109	16.109	16.109	0
May 22 2024	16.143	-0.03	-0.18%	16.143	16.143	16.143	0
May 21 2024	16.172	-0.11	-0.71%	16.172	16.172	16.172	0
May 20 2024	16.287	-0.09	-0.54%	16.287	16.287	16.287	0
May 17 2024	16.376	0.02	0.12%	16.376	16.376	16.376	0
May 16 2024	16.356	0.02	0.15%	16.356	16.356	16.356	0
May 15 2024	16.332	0.29	1.83%	16.278	16.332	16.242	6
May 14 2024	16.038	0.03	0.20%	16.038	16.038	16.038	0
May 13 2024	16.006	0.15	0.91%	16.006	16.006	16.006	0
May 10 2024	15.861	0.02	0.15%	15.861	15.861	15.861	0
May 09 2024	15.838	0.03	0.22%	15.838	15.838	15.838	0
May 08 2024	15.803	-0.11	-0.72%	15.826	15.826	15.79	146
May 07 2024	15.917	0.10	0.64%	15.917	15.917	15.917	0
May 03 2024	15.815	0.23	1.46%	15.815	15.815	15.815	0
May 02 2024	15.587	0.32	2.06%	15.587	15.587	15.587	0
May 01 2024	15.272	-0.06	-0.39%	15.272	15.272	15.272	0
Apr 30 2024	15.332	-0.11	-0.71%	15.332	15.332	15.332	0
Apr 29 2024	15.441	0.15	0.95%	15.441	15.441	15.441	0
Apr 26 2024	15.295	0.20	1.29%	15.295	15.295	15.295	0
Apr 25 2024	15.10	-0.04	-0.28%	15.10	15.10	15.10	0
Apr 24 2024	15.142	0.04	0.27%	15.142	15.142	15.142	0
Apr 23 2024	15.101	0.22	1.45%	15.101	15.101	15.101	0
Apr 22 2024	14.885	0.08	0.55%	14.885	14.885	14.885	0
Apr 19 2024	14.803	-0.18	-1.17%	14.803	14.803	14.803	0
Apr 18 2024	14.978	0.13	0.85%	14.978	14.978	14.978	0
Apr 17 2024	14.852	0.01	0.08%	14.852	14.852	14.852	0
Apr 16 2024	14.84	-0.31	-2.03%	14.84	14.84	14.84	0
Apr 15 2024	15.148	-0.10	-0.67%	15.148	15.148	15.148	0
Apr 12 2024	15.25	-0.18	-1.14%	15.25	15.25	15.25	0
Apr 11 2024	15.426	0.00	0.01%	15.426	15.426	15.426	0
Apr 10 2024	15.424	-0.20	-1.28%	15.424	15.424	15.424	0
Apr 09 2024	15.624	0.06	0.37%	15.624	15.624	15.624	0
Apr 08 2024	15.566	0.10	0.63%	15.566	15.566	15.566	0
Apr 05 2024	15.468	-0.21	-1.31%	15.468	15.468	15.468	0
Apr 04 2024	15.674	0.16	1.01%	15.674	15.674	15.674	0
Apr 03 2024	15.517	-0.06	-0.37%	15.517	15.517	15.517	0

Hsbc Msci Apejp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions