Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Apejp (HPAJ)
Hsbc Msci Apejp (HPAJ) Historical

HPAJ Hsbc Msci Apejp

16.723

-0.017 (-0.10%)

Dec 27 2024 - Closed

Delayed by 15 minutes

HPAJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 27 2024	16.723	-0.02	-0.10%	16.723	16.723	16.723	0
Dec 24 2024	16.74	0.00	0.00%	16.74	16.74	16.74	0
Dec 23 2024	16.74	-0.01	-0.04%	16.74	16.74	16.74	0
Dec 20 2024	16.747	-0.03	-0.16%	16.747	16.747	16.747	0
Dec 19 2024	16.773	-0.29	-1.68%	16.773	16.773	16.773	0
Dec 18 2024	17.06	0.01	0.08%	17.06	17.06	17.06	0
Dec 17 2024	17.047	-0.06	-0.33%	17.047	17.047	17.047	0
Dec 16 2024	17.103	-0.03	-0.15%	17.103	17.103	17.103	0
Dec 13 2024	17.128	-0.04	-0.23%	17.128	17.128	17.128	0
Dec 12 2024	17.168	-0.05	-0.27%	17.168	17.168	17.168	0
Dec 11 2024	17.214	0.04	0.21%	17.214	17.214	17.214	0
Dec 10 2024	17.178	-0.41	-2.35%	17.178	17.178	17.178	0
Dec 09 2024	17.592	0.41	2.39%	17.486	17.634	17.449	1,516
Dec 06 2024	17.181	-0.06	-0.36%	17.181	17.181	17.181	0
Dec 05 2024	17.243	0.04	0.22%	17.243	17.243	17.243	0
Dec 04 2024	17.205	0.02	0.13%	17.205	17.205	17.205	0
Dec 03 2024	17.183	0.00	0.01%	17.183	17.183	17.183	0
Dec 02 2024	17.181	0.09	0.54%	17.181	17.181	17.181	0
Nov 29 2024	17.089	0.10	0.57%	17.089	17.089	17.089	0
Nov 28 2024	16.992	-0.05	-0.30%	16.992	16.992	16.992	0
Nov 27 2024	17.043	0.07	0.41%	17.043	17.043	17.043	0
Nov 26 2024	16.974	-0.11	-0.64%	16.974	16.974	16.974	0
Nov 25 2024	17.083	0.11	0.67%	17.083	17.083	17.083	0
Nov 22 2024	16.969	0.03	0.19%	16.969	16.969	16.969	0
Nov 21 2024	16.936	0.07	0.40%	16.936	16.936	16.936	0
Nov 20 2024	16.869	-0.15	-0.86%	16.869	16.869	16.869	0
Nov 19 2024	17.015	0.10	0.57%	17.015	17.015	17.015	0
Nov 18 2024	16.918	0.09	0.52%	16.918	16.918	16.918	0
Nov 15 2024	16.831	-0.13	-0.77%	16.831	16.831	16.831	0
Nov 14 2024	16.961	0.01	0.08%	16.961	16.961	16.961	0
Nov 13 2024	16.948	-0.05	-0.31%	16.948	16.948	16.948	0
Nov 12 2024	17.001	-0.35	-2.02%	17.001	17.001	17.001	0
Nov 11 2024	17.352	-0.04	-0.25%	17.352	17.352	17.352	0
Nov 08 2024	17.396	-0.35	-1.97%	17.396	17.396	17.396	0
Nov 07 2024	17.746	0.38	2.21%	17.746	17.746	17.746	0
Nov 06 2024	17.363	-0.31	-1.77%	17.363	17.363	17.363	0
Nov 05 2024	17.676	0.16	0.91%	17.676	17.676	17.676	0
Nov 04 2024	17.516	0.10	0.60%	17.516	17.516	17.516	0
Nov 01 2024	17.412	0.18	1.05%	17.412	17.412	17.412	0
Oct 31 2024	17.231	-0.24	-1.38%	17.231	17.231	17.231	0
Oct 30 2024	17.472	-0.13	-0.75%	17.472	17.472	17.472	0
Oct 29 2024	17.604	-0.10	-0.57%	17.604	17.604	17.604	0
Oct 28 2024	17.705	0.03	0.15%	17.705	17.705	17.705	0
Oct 25 2024	17.678	0.12	0.67%	17.678	17.678	17.678	0
Oct 24 2024	17.56	-0.05	-0.30%	17.56	17.56	17.56	0
Oct 23 2024	17.613	-0.09	-0.52%	17.613	17.613	17.613	0
Oct 22 2024	17.705	-0.03	-0.19%	17.705	17.705	17.705	0
Oct 21 2024	17.739	-0.30	-1.66%	17.739	17.739	17.739	0
Oct 18 2024	18.038	0.21	1.17%	18.038	18.038	18.038	0
Oct 17 2024	17.829	-0.04	-0.25%	17.829	17.829	17.829	0
Oct 16 2024	17.873	0.10	0.53%	17.814	17.873	17.809	1,103
Oct 15 2024	17.778	-0.31	-1.73%	17.778	17.778	17.778	0
Oct 14 2024	18.091	-0.06	-0.34%	18.091	18.091	18.091	0
Oct 11 2024	18.152	0.07	0.37%	18.152	18.152	18.152	0
Oct 10 2024	18.085	-0.09	-0.47%	18.085	18.085	18.085	0
Oct 09 2024	18.171	0.01	0.06%	18.171	18.171	18.171	0
Oct 08 2024	18.161	-0.33	-1.78%	18.161	18.161	18.161	0
Oct 07 2024	18.491	0.18	0.97%	18.491	18.491	18.491	0
Oct 04 2024	18.314	0.03	0.16%	18.314	18.314	18.314	0
Oct 03 2024	18.284	-0.06	-0.35%	18.284	18.284	18.284	0
Oct 02 2024	18.348	0.35	1.93%	18.438	18.529	18.294	380
Oct 01 2024	18.00	-0.14	-0.76%	18.00	18.00	18.00	0

Hsbc Msci Apejp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions