We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:43:01 | 22.995 | 165 | AT | 22.99 | 22.995 | Buy | 455 | 12 | LSE | |
| 08:16:30 | 2314.5 | 41 | O | 23.105 | 23.145 | Buy | 290 | 11 | LSE | |
| 06:17:31 | 2310.5 | 196 | O | 23.08 | 23.105 | Buy | 249 | 10 | LSE | |
| 03:02:30 | 2322.0 | 1 | O | 23.115 | 23.215 | Buy | 53 | 9 | LSE | |
| 03:02:30 | 23.215 | 1 | AT | 23.115 | 23.215 | Buy | 52 | 8 | LSE | |
| 03:02:25 | 23.22 | 1 | AT | 23.115 | 23.22 | Buy | 51 | 7 | LSE | |
| 03:02:25 | 2322.0 | 1 | O | 23.115 | 23.22 | Buy | 50 | 6 | LSE | |
| 03:01:44 | 2325.0 | 1 | O | 23.055 | 23.25 | Buy | 49 | 5 | LSE | |
| 03:01:18 | 23.25 | 1 | AT | 23.055 | 23.25 | Buy | 48 | 4 | LSE | |
| 03:01:11 | 23.27 | 1 | AT | 23.035 | 23.27 | Buy | 47 | 3 | LSE | |
| 03:00:32 | 23.27 | 26 | AT | 23.04 | 23.27 | Buy | 46 | 2 | LSE | |
| 03:00:20 | 23.27 | 20 | UT | 23.085 | 23.13 | 20 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
