Hsbc Mucpab Etf More Historical Data - HPAS | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mucpab Etf (HPAS)
Hsbc Mucpab Etf (HPAS) Historical

HPAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	30.42	-0.21	-0.69%	30.72	30.725	30.415	570
Jul 17 2024	30.6325	-0.44	-1.42%	30.875	30.88	30.575	1,120
Jul 16 2024	31.0725	0.03	0.09%	31.0725	31.0725	31.0725	1
Jul 15 2024	31.045	0.10	0.32%	31.045	31.045	31.045	0
Jul 12 2024	30.9475	0.10	0.31%	30.715	30.95	30.70	561
Jul 11 2024	30.8525	-0.10	-0.32%	31.09	31.6375	30.7125	1
Jul 10 2024	30.95	-0.02	-0.07%	31.035	31.06	30.915	6
Jul 09 2024	30.9725	0.12	0.39%	30.9725	30.9725	30.9725	0
Jul 08 2024	30.8525	0.10	0.33%	30.8525	30.8525	30.8525	1
Jul 05 2024	30.7525	0.00	0.00%	30.7525	30.7525	30.7525	1
Jul 04 2024	30.7525	0.08	0.27%	30.7525	30.7525	30.7525	6
Jul 03 2024	30.67	0.04	0.11%	30.67	30.67	30.67	0
Jul 02 2024	30.635	0.05	0.16%	30.635	30.635	30.635	2
Jul 01 2024	30.585	-0.23	-0.75%	30.595	30.62	30.395	3
Jun 28 2024	30.8175	0.17	0.55%	30.855	30.975	30.7675	4
Jun 27 2024	30.6475	0.02	0.07%	30.655	30.71	30.475	5
Jun 26 2024	30.6275	0.19	0.62%	30.6275	30.6275	30.6275	0
Jun 25 2024	30.4375	-0.12	-0.38%	30.4375	30.4375	30.4375	1
Jun 24 2024	30.555	-0.06	-0.19%	30.555	30.555	30.555	1
Jun 21 2024	30.6125	-0.02	-0.07%	30.55	30.6425	30.4775	561
Jun 20 2024	30.6325	0.07	0.24%	30.65	30.7075	30.5975	560
Jun 19 2024	30.56	0.03	0.09%	30.56	30.56	30.56	0
Jun 18 2024	30.5325	0.13	0.44%	30.5325	30.5325	30.5325	0
Jun 17 2024	30.40	0.09	0.29%	30.40	30.40	30.40	0
Jun 14 2024	30.3125	0.17	0.57%	30.3125	30.3125	30.3125	1
Jun 13 2024	30.14	0.09	0.32%	30.14	30.14	30.14	1
Jun 12 2024	30.045	0.33	1.10%	29.90	30.2875	29.525	1
Jun 11 2024	29.7175	0.05	0.16%	29.785	29.785	29.595	4
Jun 10 2024	29.67	-0.01	-0.02%	29.635	29.695	29.56	8
Jun 07 2024	29.675	0.13	0.42%	29.675	29.675	29.675	0
Jun 06 2024	29.55	0.09	0.30%	29.55	29.55	29.55	3
Jun 05 2024	29.4625	0.36	1.25%	29.4625	29.4625	29.4625	0
Jun 04 2024	29.0975	0.03	0.10%	29.0975	29.0975	29.0975	5
Jun 03 2024	29.0675	0.24	0.84%	29.0675	29.0675	29.0675	1
May 31 2024	28.825	-0.24	-0.81%	28.825	28.825	28.825	2
May 30 2024	29.06	-0.21	-0.71%	29.06	29.1975	29.0025	31
May 29 2024	29.2675	-0.02	-0.06%	29.24	29.30	29.0975	55
May 28 2024	29.285	-0.08	-0.26%	29.39	29.4225	29.23	130
May 24 2024	29.36	-0.13	-0.45%	29.36	29.36	29.36	64
May 23 2024	29.4925	0.00	0.00%	29.4925	29.4925	29.4925	33
May 22 2024	29.4925	0.10	0.35%	29.4925	29.4925	29.4925	48
May 21 2024	29.39	-0.07	-0.25%	29.39	29.39	29.39	0
May 20 2024	29.4625	0.15	0.50%	29.455	29.465	29.34	23
May 17 2024	29.315	-0.22	-0.74%	29.315	29.315	29.315	0
May 16 2024	29.5325	0.17	0.57%	29.5325	29.5325	29.5325	0
May 15 2024	29.365	0.18	0.61%	29.365	29.365	29.365	0
May 14 2024	29.1875	0.02	0.06%	29.1875	29.1875	29.1875	0
May 13 2024	29.17	-0.06	-0.21%	29.29	29.29	29.15	27
May 10 2024	29.23	0.07	0.22%	29.23	29.23	29.23	2
May 09 2024	29.165	0.06	0.22%	29.165	29.165	29.165	0
May 08 2024	29.10	0.03	0.09%	29.10	29.10	29.10	1
May 07 2024	29.0725	0.48	1.66%	29.0725	29.0725	29.0725	4
May 03 2024	28.5975	0.41	1.45%	28.5975	28.5975	28.5975	1
May 02 2024	28.19	0.08	0.29%	28.285	28.3025	28.07	5
May 01 2024	28.1075	-0.24	-0.84%	28.155	28.1825	28.025	122
Apr 30 2024	28.345	-0.10	-0.33%	28.345	28.345	28.345	0
Apr 29 2024	28.44	-0.15	-0.51%	28.44	28.44	28.44	1
Apr 26 2024	28.585	0.64	2.27%	28.585	28.585	28.585	0
Apr 25 2024	27.95	-0.48	-1.67%	28.14	28.14	27.86	147
Apr 24 2024	28.425	0.00	0.00%	28.425	28.425	28.425	27
Apr 23 2024	28.425	0.29	1.01%	28.33	28.4625	28.1925	159
Apr 22 2024	28.14	0.07	0.26%	28.14	28.14	28.14	86

Hsbc Mucpab Etf

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions