We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 28.175 | 0.15 | 0.52 | 28.045 | 28.175 | 27.985 | 1856 |
| 1721925000 | 28.03 | -0.23 | -0.81 | 28.12 | 28.12 | 27.74 | 540 |
| 1721838600 | 28.26 | -0.39 | -1.34 | 28.26 | 28.26 | 28.26 | 1065 |
| 1721752200 | 28.645 | 0.21 | 0.73 | 28.645 | 28.645 | 28.645 | 0 |
| 1721665800 | 28.4375 | 0.18 | 0.63 | 28.37 | 28.5575 | 28.3 | 1427 |
| 1721406600 | 28.26 | -0.25 | -0.87 | 28.26 | 28.26 | 28.26 | 178 |
| 1721320200 | 28.5075 | -0.24 | -0.83 | 28.5075 | 28.5075 | 28.5075 | 0 |
| 1721233800 | 28.745 | -0.23 | -0.79 | 28.745 | 28.745 | 28.745 | 0 |
| 1721147400 | 28.9725 | -0.04 | -0.14 | 28.9725 | 28.9725 | 28.9725 | 0 |
| 1721061000 | 29.0125 | 0.01 | 0.03 | 29.01 | 29.0525 | 28.9225 | 41 |
| 1720801800 | 29.0025 | 0.28 | 0.97 | 29.0025 | 29.0025 | 29.0025 | 0 |
| 1720715400 | 28.725 | 0.12 | 0.42 | 28.745 | 29.4175 | 28.7175 | 1125 |
| 1720629000 | 28.605 | 0.19 | 0.68 | 28.605 | 28.605 | 28.605 | 0 |
| 1720542600 | 28.4125 | -0.04 | -0.15 | 28.4125 | 28.4125 | 28.4125 | 0 |
| 1720456200 | 28.455 | 0.09 | 0.33 | 28.455 | 28.455 | 28.455 | 316 |
| 1720197000 | 28.36 | 0.07 | 0.24 | 28.36 | 28.36 | 28.36 | 462 |
| 1720110600 | 28.2925 | 0.08 | 0.29 | 28.2925 | 28.2925 | 28.2925 | 504 |
| 1720024200 | 28.21 | 0.18 | 0.62 | 28.21 | 28.21 | 28.21 | 0 |
| 1719937800 | 28.035 | 0.18 | 0.65 | 28.035 | 28.035 | 28.035 | 1574 |
| 1719851400 | 27.855 | -0.14 | -0.50 | 27.88 | 27.8875 | 27.7925 | 577 |
| 1719592200 | 27.995 | 0.1 | 0.34 | 28.045 | 28.0675 | 27.9875 | 430 |
| 1719505800 | 27.9 | 0.05 | 0.19 | 27.9 | 27.9 | 27.9 | 0 |
| 1719419400 | 27.8475 | -0.06 | -0.20 | 27.8475 | 27.8475 | 27.8475 | 73 |
| 1719333000 | 27.9025 | -0.11 | -0.39 | 27.9025 | 27.9025 | 27.9025 | 2561 |
| 1719246600 | 28.0125 | 0.15 | 0.52 | 28.0125 | 28.0125 | 28.0125 | 0 |
| 1718987400 | 27.8675 | -0.16 | -0.57 | 27.8675 | 27.8675 | 27.8675 | 1623 |
| 1718901000 | 28.0275 | 0.02 | 0.07 | 28.0275 | 28.0275 | 28.0275 | 353 |
| 1718814600 | 28.0075 | 0.06 | 0.21 | 28.0075 | 28.0075 | 28.0075 | 1225 |
| 1718728200 | 27.95 | 0.2 | 0.70 | 27.95 | 27.95 | 27.95 | 207 |
| 1718641800 | 27.755 | 0.05 | 0.17 | 27.755 | 27.755 | 27.755 | 540 |
| 1718382600 | 27.7075 | -0.08 | -0.30 | 27.7075 | 27.7075 | 27.7075 | 0 |
| 1718296200 | 27.79 | -0.23 | -0.82 | 27.79 | 27.79 | 27.79 | 0 |
| 1718209800 | 28.02 | 0.54 | 1.97 | 28.02 | 28.02 | 28.02 | 0 |
| 1718123400 | 27.48 | -0.07 | -0.24 | 27.455 | 27.5 | 27.435 | 572 |
| 1718037000 | 27.545 | -0.05 | -0.19 | 27.545 | 27.545 | 27.545 | 0 |
| 1717777800 | 27.5975 | -0.09 | -0.33 | 27.5975 | 27.5975 | 27.5975 | 213 |
| 1717691400 | 27.6875 | 0.12 | 0.44 | 27.6875 | 27.6875 | 27.6875 | 296 |
| 1717605000 | 27.565 | 0.28 | 1.04 | 27.565 | 27.565 | 27.565 | 0 |
| 1717518600 | 27.2825 | -0.01 | -0.05 | 27.2825 | 27.2825 | 27.2825 | 286 |
| 1717432200 | 27.295 | 0.3 | 1.10 | 27.295 | 27.295 | 27.295 | 0 |
| 1717173000 | 26.9975 | -0.18 | -0.64 | 26.9975 | 26.9975 | 26.9975 | 0 |
| 1717086600 | 27.1725 | -0.04 | -0.15 | 27.1725 | 27.1725 | 27.1725 | 678 |
| 1717000200 | 27.2125 | -0.26 | -0.94 | 27.2125 | 27.2125 | 27.2125 | 0 |
| 1716913800 | 27.47 | 0 | 0.02 | 27.47 | 27.47 | 27.47 | 0 |
| 1716568200 | 27.465 | -0.01 | -0.02 | 27.465 | 27.465 | 27.465 | 0 |
| 1716481800 | 27.47 | -0.03 | -0.10 | 27.47 | 27.47 | 27.47 | 0 |
| 1716395400 | 27.4975 | -0.08 | -0.28 | 27.4975 | 27.4975 | 27.4975 | 109 |
| 1716309000 | 27.575 | 0.05 | 0.20 | 27.575 | 27.575 | 27.575 | 600 |
| 1716222600 | 27.52 | 0.12 | 0.44 | 27.46 | 27.53 | 27.46 | 4204 |
| 1715963400 | 27.4 | -0.12 | -0.45 | 27.365 | 27.43 | 27.3425 | 2806 |
| 1715877000 | 27.5225 | 0.11 | 0.40 | 27.5225 | 27.5225 | 27.5225 | 0 |
| 1715790600 | 27.4125 | 0.35 | 1.29 | 27.4125 | 27.4125 | 27.4125 | 0 |
| 1715704200 | 27.0625 | 0.1 | 0.36 | 27.0625 | 27.0625 | 27.0625 | 0 |
| 1715617800 | 26.965 | 0.02 | 0.07 | 26.99 | 27.01 | 26.95 | 2828 |
| 1715358600 | 26.945 | 0.07 | 0.24 | 26.945 | 26.945 | 26.945 | 335 |
| 1715272200 | 26.88 | 0.12 | 0.45 | 26.88 | 26.88 | 26.88 | 0 |
| 1715185800 | 26.76 | -0.06 | -0.23 | 26.76 | 26.76 | 26.76 | 0 |
| 1715099400 | 26.8225 | 0.42 | 1.59 | 26.8225 | 26.8225 | 26.8225 | 0 |
| 1714753800 | 26.4025 | 0.46 | 1.78 | 26.4025 | 26.4025 | 26.4025 | 203 |
| 1714667400 | 25.94 | 0.1 | 0.39 | 25.94 | 25.94 | 25.94 | 1474 |
| 1714581000 | 25.84 | -0.26 | -0.98 | 25.84 | 25.84 | 25.84 | 0 |
| 1714494600 | 26.095 | -0.17 | -0.66 | 26.095 | 26.095 | 26.095 | 89 |
| 1714408200 | 26.2675 | 0.09 | 0.35 | 26.2675 | 26.2675 | 26.2675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
