Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mwcpab Etf (HPAW)
Hsbc Mwcpab Etf (HPAW) Historical

HPAW Hsbc Mwcpab Etf

28.26

-0.2475 (-0.87%)

Jul 19 2024 - Closed

Delayed by 15 minutes

HPAW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	28.26	-0.25	-0.87%	28.26	28.26	28.26	178
Jul 18 2024	28.5075	-0.24	-0.83%	28.5075	28.5075	28.5075	0
Jul 17 2024	28.745	-0.23	-0.79%	28.745	28.745	28.745	0
Jul 16 2024	28.9725	-0.04	-0.14%	28.9725	28.9725	28.9725	0
Jul 15 2024	29.0125	0.01	0.03%	29.01	29.0525	28.9225	41
Jul 12 2024	29.0025	0.28	0.97%	29.0025	29.0025	29.0025	0
Jul 11 2024	28.725	0.12	0.42%	28.745	29.4175	28.7175	1,125
Jul 10 2024	28.605	0.19	0.68%	28.605	28.605	28.605	0
Jul 09 2024	28.4125	-0.04	-0.15%	28.4125	28.4125	28.4125	0
Jul 08 2024	28.455	0.09	0.33%	28.455	28.455	28.455	316
Jul 05 2024	28.36	0.07	0.24%	28.36	28.36	28.36	462
Jul 04 2024	28.2925	0.08	0.29%	28.2925	28.2925	28.2925	504
Jul 03 2024	28.21	0.18	0.62%	28.21	28.21	28.21	0
Jul 02 2024	28.035	0.18	0.65%	28.035	28.035	28.035	1,574
Jul 01 2024	27.855	-0.14	-0.50%	27.88	27.8875	27.7925	577
Jun 28 2024	27.995	0.10	0.34%	28.045	28.0675	27.9875	430
Jun 27 2024	27.90	0.05	0.19%	27.90	27.90	27.90	0
Jun 26 2024	27.8475	-0.06	-0.20%	27.8475	27.8475	27.8475	73
Jun 25 2024	27.9025	-0.11	-0.39%	27.9025	27.9025	27.9025	2,561
Jun 24 2024	28.0125	0.15	0.52%	28.0125	28.0125	28.0125	0
Jun 21 2024	27.8675	-0.16	-0.57%	27.8675	27.8675	27.8675	1,623
Jun 20 2024	28.0275	0.02	0.07%	28.0275	28.0275	28.0275	353
Jun 19 2024	28.0075	0.06	0.21%	28.0075	28.0075	28.0075	1,225
Jun 18 2024	27.95	0.20	0.70%	27.95	27.95	27.95	207
Jun 17 2024	27.755	0.05	0.17%	27.755	27.755	27.755	540
Jun 14 2024	27.7075	-0.08	-0.30%	27.7075	27.7075	27.7075	0
Jun 13 2024	27.79	-0.23	-0.82%	27.79	27.79	27.79	0
Jun 12 2024	28.02	0.54	1.97%	28.02	28.02	28.02	0
Jun 11 2024	27.48	-0.07	-0.24%	27.455	27.50	27.435	572
Jun 10 2024	27.545	-0.05	-0.19%	27.545	27.545	27.545	0
Jun 07 2024	27.5975	-0.09	-0.33%	27.5975	27.5975	27.5975	213
Jun 06 2024	27.6875	0.12	0.44%	27.6875	27.6875	27.6875	296
Jun 05 2024	27.565	0.28	1.04%	27.565	27.565	27.565	0
Jun 04 2024	27.2825	-0.01	-0.05%	27.2825	27.2825	27.2825	286
Jun 03 2024	27.295	0.30	1.10%	27.295	27.295	27.295	0
May 31 2024	26.9975	-0.18	-0.64%	26.9975	26.9975	26.9975	0
May 30 2024	27.1725	-0.04	-0.15%	27.1725	27.1725	27.1725	678
May 29 2024	27.2125	-0.26	-0.94%	27.2125	27.2125	27.2125	0
May 28 2024	27.47	0.00	0.02%	27.47	27.47	27.47	0
May 24 2024	27.465	-0.01	-0.02%	27.465	27.465	27.465	0
May 23 2024	27.47	-0.03	-0.10%	27.47	27.47	27.47	0
May 22 2024	27.4975	-0.08	-0.28%	27.4975	27.4975	27.4975	109
May 21 2024	27.575	0.05	0.20%	27.575	27.575	27.575	600
May 20 2024	27.52	0.12	0.44%	27.46	27.53	27.46	4,204
May 17 2024	27.40	-0.12	-0.45%	27.365	27.43	27.3425	2,806
May 16 2024	27.5225	0.11	0.40%	27.5225	27.5225	27.5225	0
May 15 2024	27.4125	0.35	1.29%	27.4125	27.4125	27.4125	0
May 14 2024	27.0625	0.10	0.36%	27.0625	27.0625	27.0625	0
May 13 2024	26.965	0.02	0.07%	26.99	27.01	26.95	2,828
May 10 2024	26.945	0.07	0.24%	26.945	26.945	26.945	335
May 09 2024	26.88	0.12	0.45%	26.88	26.88	26.88	0
May 08 2024	26.76	-0.06	-0.23%	26.76	26.76	26.76	0
May 07 2024	26.8225	0.42	1.59%	26.8225	26.8225	26.8225	0
May 03 2024	26.4025	0.46	1.78%	26.4025	26.4025	26.4025	203
May 02 2024	25.94	0.10	0.39%	25.94	25.94	25.94	1,474
May 01 2024	25.84	-0.26	-0.98%	25.84	25.84	25.84	0
Apr 30 2024	26.095	-0.17	-0.66%	26.095	26.095	26.095	89
Apr 29 2024	26.2675	0.09	0.35%	26.2675	26.2675	26.2675	0
Apr 26 2024	26.175	0.44	1.70%	26.175	26.175	26.175	0
Apr 25 2024	25.7375	-0.28	-1.08%	25.97	25.97	25.5925	2,974
Apr 24 2024	26.0175	-0.05	-0.19%	26.0175	26.0175	26.0175	582
Apr 23 2024	26.0675	0.44	1.73%	26.0675	26.0675	26.0675	127
Apr 22 2024	25.625	-0.04	-0.16%	25.625	25.625	25.625	0

Hsbc Mwcpab Etf

Vanusdcorp1-3yr

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions