We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721752200 | 12.749 | -0.04 | -0.28 | 12.69 | 12.75 | 12.69 | 2500 |
| 1721665800 | 12.785 | -0.01 | -0.06 | 12.792 | 12.819 | 12.773 | 1148 |
| 1721406600 | 12.793 | -0.07 | -0.56 | 12.793 | 12.793 | 12.793 | 0 |
| 1721320200 | 12.865 | -0.04 | -0.31 | 12.865 | 12.865 | 12.865 | 0 |
| 1721233800 | 12.905 | -0.17 | -1.26 | 12.905 | 12.905 | 12.905 | 0 |
| 1721147400 | 13.07 | -0.02 | -0.15 | 13.07 | 13.07 | 13.07 | 0 |
| 1721061000 | 13.089 | -0.1 | -0.77 | 13.089 | 13.089 | 13.089 | 0 |
| 1720801800 | 13.191 | 0.03 | 0.22 | 13.191 | 13.191 | 13.191 | 0 |
| 1720715400 | 13.162 | 0.08 | 0.60 | 13.162 | 13.162 | 13.162 | 0 |
| 1720629000 | 13.083 | 0.05 | 0.41 | 13.083 | 13.083 | 13.083 | 0 |
| 1720542600 | 13.03 | 0.04 | 0.35 | 13.03 | 13.03 | 13.03 | 0 |
| 1720456200 | 12.985 | 0.05 | 0.39 | 12.985 | 12.985 | 12.985 | 0 |
| 1720197000 | 12.935 | -0.04 | -0.29 | 12.935 | 12.935 | 12.935 | 0 |
| 1720110600 | 12.973 | 0.01 | 0.07 | 12.973 | 12.973 | 12.973 | 0 |
| 1720024200 | 12.964 | 0.18 | 1.38 | 12.964 | 12.964 | 12.964 | 0 |
| 1719937800 | 12.788 | -0.06 | -0.45 | 12.788 | 12.788 | 12.788 | 0 |
| 1719851400 | 12.846 | -0.03 | -0.23 | 12.824 | 12.861 | 12.669 | 2500 |
| 1719592200 | 12.875 | 0.06 | 0.48 | 12.858 | 12.9 | 12.858 | 2500 |
| 1719505800 | 12.813 | 0.02 | 0.13 | 12.813 | 12.813 | 12.813 | 0 |
| 1719419400 | 12.796 | -0.01 | -0.06 | 12.796 | 12.796 | 12.796 | 0 |
| 1719333000 | 12.804 | -0.1 | -0.76 | 12.804 | 12.804 | 12.804 | 0 |
| 1719246600 | 12.902 | -0.01 | -0.07 | 12.902 | 12.902 | 12.902 | 0 |
| 1718987400 | 12.911 | -0 | -0.03 | 12.911 | 12.911 | 12.911 | 0 |
| 1718901000 | 12.915 | -0.05 | -0.40 | 12.915 | 12.915 | 12.915 | 0 |
| 1718814600 | 12.967 | 0.03 | 0.24 | 12.967 | 12.967 | 12.967 | 0 |
| 1718728200 | 12.936 | 0.11 | 0.86 | 12.936 | 12.936 | 12.936 | 0 |
| 1718641800 | 12.826 | 0.03 | 0.23 | 12.826 | 12.826 | 12.826 | 0 |
| 1718382600 | 12.797 | 0.02 | 0.14 | 12.797 | 12.797 | 12.797 | 0 |
| 1718296200 | 12.779 | -0.01 | -0.06 | 12.779 | 12.779 | 12.779 | 0 |
| 1718209800 | 12.787 | 0.17 | 1.34 | 12.787 | 12.787 | 12.787 | 0 |
| 1718123400 | 12.618 | -0.06 | -0.45 | 12.618 | 12.618 | 12.618 | 0 |
| 1718037000 | 12.675 | -0.02 | -0.14 | 12.675 | 12.675 | 12.675 | 0 |
| 1717777800 | 12.693 | 0 | 0.02 | 12.693 | 12.693 | 12.693 | 0 |
| 1717691400 | 12.69 | 0.09 | 0.74 | 12.69 | 12.69 | 12.69 | 0 |
| 1717605000 | 12.597 | 0.28 | 2.31 | 12.597 | 12.597 | 12.597 | 0 |
| 1717518600 | 12.313 | -0.16 | -1.27 | 12.313 | 12.313 | 12.313 | 0 |
| 1717432200 | 12.471 | 0.17 | 1.34 | 12.471 | 12.471 | 12.471 | 0 |
| 1717173000 | 12.306 | -0.16 | -1.24 | 12.306 | 12.306 | 12.306 | 0 |
| 1717086600 | 12.461 | 0.01 | 0.06 | 12.461 | 12.461 | 12.461 | 0 |
| 1717000200 | 12.453 | -0.15 | -1.16 | 12.453 | 12.453 | 12.453 | 0 |
| 1716913800 | 12.599 | -0.01 | -0.06 | 12.599 | 12.599 | 12.599 | 0 |
| 1716568200 | 12.606 | -0.06 | -0.49 | 12.606 | 12.606 | 12.606 | 0 |
| 1716481800 | 12.668 | -0.02 | -0.13 | 12.668 | 12.668 | 12.668 | 0 |
| 1716395400 | 12.684 | -0.03 | -0.24 | 12.684 | 12.684 | 12.684 | 0 |
| 1716309000 | 12.714 | -0.09 | -0.73 | 12.714 | 12.714 | 12.714 | 0 |
| 1716222600 | 12.808 | -0.09 | -0.67 | 12.808 | 12.808 | 12.808 | 0 |
| 1715963400 | 12.894 | -0 | -0.02 | 12.894 | 12.894 | 12.894 | 0 |
| 1715877000 | 12.897 | 0.07 | 0.57 | 12.897 | 12.897 | 12.897 | 0 |
| 1715790600 | 12.824 | 0.07 | 0.56 | 12.824 | 12.824 | 12.824 | 0 |
| 1715704200 | 12.753 | 0.01 | 0.07 | 12.753 | 12.753 | 12.753 | 0 |
| 1715617800 | 12.744 | 0.06 | 0.50 | 12.744 | 12.744 | 12.744 | 0 |
| 1715358600 | 12.68 | 0.03 | 0.22 | 12.68 | 12.68 | 12.68 | 0 |
| 1715272200 | 12.652 | 0.01 | 0.07 | 12.652 | 12.652 | 12.652 | 0 |
| 1715185800 | 12.643 | -0.05 | -0.37 | 12.643 | 12.643 | 12.643 | 0 |
| 1715099400 | 12.69 | 0.08 | 0.64 | 12.69 | 12.69 | 12.69 | 0 |
| 1714753800 | 12.609 | 0.14 | 1.11 | 12.609 | 12.609 | 12.609 | 0 |
| 1714667400 | 12.471 | 0.24 | 1.96 | 12.471 | 12.471 | 12.471 | 0 |
| 1714581000 | 12.231 | -0.01 | -0.11 | 12.231 | 12.231 | 12.231 | 0 |
| 1714494600 | 12.244 | -0.06 | -0.47 | 12.244 | 12.244 | 12.244 | 0 |
| 1714408200 | 12.302 | 0.02 | 0.16 | 12.302 | 12.302 | 12.302 | 0 |
| 1714149000 | 12.282 | 0.2 | 1.63 | 12.282 | 12.282 | 12.282 | 0 |
| 1714062600 | 12.085 | -0.09 | -0.75 | 12.085 | 12.085 | 12.085 | 0 |
| 1713976200 | 12.176 | 0.04 | 0.30 | 12.176 | 12.176 | 12.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
