We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 11.355 | -0.22 | -1.88 | 11.414 | 11.44 | 11.354 | 1149 |
| 1721320200 | 11.572 | -0.02 | -0.14 | 11.548 | 11.638 | 11.509 | 1815 |
| 1721233800 | 11.588 | 0.13 | 1.09 | 11.628 | 11.628 | 11.576 | 2316 |
| 1721147400 | 11.463 | -0.02 | -0.15 | 11.492 | 11.513 | 11.421 | 1582 |
| 1721061000 | 11.48 | 0.03 | 0.27 | 11.446 | 11.48 | 11.417 | 438 |
| 1720801800 | 11.449 | 0.11 | 0.93 | 11.454 | 11.507 | 11.446 | 3397 |
| 1720715400 | 11.343 | 0.3 | 2.69 | 11.34 | 11.36 | 11.32 | 105 |
| 1720629000 | 11.046 | 0.12 | 1.12 | 11.016 | 11.055 | 11.016 | 5 |
| 1720542600 | 10.924 | -0.01 | -0.10 | 10.924 | 10.932 | 10.907 | 554 |
| 1720456200 | 10.935 | -0.01 | -0.08 | 10.982 | 10.993 | 10.935 | 600 |
| 1720197000 | 10.944 | 0.02 | 0.20 | 10.896 | 10.95 | 10.896 | 15 |
| 1720110600 | 10.922 | -0.01 | -0.09 | 10.958 | 10.958 | 10.914 | 974 |
| 1720024200 | 10.932 | 0.08 | 0.77 | 10.972 | 10.972 | 10.929 | 200 |
| 1719937800 | 10.849 | 0.05 | 0.50 | 10.846 | 10.881 | 10.846 | 3671 |
| 1719851400 | 10.795 | -0.04 | -0.37 | 10.868 | 10.937 | 10.788 | 8649 |
| 1719592200 | 10.835 | 0.07 | 0.69 | 10.748 | 10.89 | 10.748 | 5200 |
| 1719505800 | 10.761 | 0.02 | 0.20 | 10.788 | 10.788 | 10.761 | 394 |
| 1719419400 | 10.739 | -0.03 | -0.24 | 10.698 | 10.739 | 10.698 | 7960 |
| 1719333000 | 10.765 | -0.17 | -1.59 | 10.816 | 10.836 | 10.765 | 7920 |
| 1719246600 | 10.939 | 0.15 | 1.44 | 10.902 | 10.959 | 10.902 | 469 |
| 1718987400 | 10.784 | -0.04 | -0.32 | 10.808 | 10.808 | 10.768 | 191 |
| 1718901000 | 10.819 | 0.01 | 0.05 | 10.872 | 10.875 | 10.803 | 599 |
| 1718814600 | 10.814 | -0.02 | -0.22 | 10.814 | 10.814 | 10.814 | 0 |
| 1718728200 | 10.838 | 0.06 | 0.55 | 10.858 | 10.858 | 10.836 | 1143 |
| 1718641800 | 10.779 | -0.04 | -0.37 | 10.776 | 10.796 | 10.747 | 1176 |
| 1718382600 | 10.819 | -0.02 | -0.18 | 10.784 | 10.841 | 10.735 | 1505 |
| 1718296200 | 10.839 | -0.14 | -1.23 | 10.85 | 10.85 | 10.798 | 256 |
| 1718209800 | 10.974 | 0.22 | 2.06 | 11.002 | 11.013 | 10.974 | 958 |
| 1718123400 | 10.753 | -0.08 | -0.74 | 10.776 | 10.776 | 10.753 | 28 |
| 1718037000 | 10.833 | 0.01 | 0.09 | 10.844 | 10.844 | 10.815 | 1411 |
| 1717777800 | 10.823 | -0.15 | -1.32 | 10.93 | 10.954 | 10.788 | 3766 |
| 1717691400 | 10.968 | -0.02 | -0.19 | 10.97 | 11.017 | 10.918 | 2047 |
| 1717605000 | 10.989 | -0 | -0.01 | 11.028 | 11.051 | 10.941 | 3896 |
| 1717518600 | 10.99 | 0.04 | 0.39 | 10.868 | 10.998 | 10.868 | 1061 |
| 1717432200 | 10.947 | 0.12 | 1.07 | 10.98 | 10.98 | 10.92 | 434 |
| 1717173000 | 10.831 | 0.06 | 0.53 | 10.774 | 10.866 | 10.751 | 104 |
| 1717086600 | 10.774 | 0.15 | 1.39 | 10.788 | 10.788 | 10.755 | 904 |
| 1717000200 | 10.626 | -0.22 | -2.06 | 10.782 | 10.805 | 10.617 | 3202 |
| 1716913800 | 10.849 | 0.01 | 0.05 | 10.892 | 10.928 | 10.832 | 9760 |
| 1716568200 | 10.844 | -0.07 | -0.62 | 10.844 | 10.844 | 10.844 | 0 |
| 1716481800 | 10.912 | -0.17 | -1.55 | 10.956 | 10.956 | 10.894 | 31 |
| 1716395400 | 11.084 | -0.01 | -0.12 | 11.04 | 11.106 | 11.04 | 9386 |
| 1716309000 | 11.097 | -0.06 | -0.52 | 11.072 | 11.111 | 11.072 | 5599 |
| 1716222600 | 11.155 | -0 | -0.02 | 11.172 | 11.172 | 11.149 | 322 |
| 1715963400 | 11.157 | -0.06 | -0.56 | 11.172 | 11.186 | 11.135 | 4023 |
| 1715877000 | 11.22 | 0.03 | 0.22 | 11.178 | 11.22 | 11.178 | 2117 |
| 1715790600 | 11.195 | 0.18 | 1.67 | 11.198 | 11.209 | 11.173 | 1125 |
| 1715704200 | 11.011 | 0.08 | 0.78 | 10.972 | 11.044 | 10.896 | 341 |
| 1715617800 | 10.926 | 0.01 | 0.13 | 10.926 | 10.926 | 10.926 | 0 |
| 1715358600 | 10.912 | 0.03 | 0.23 | 10.912 | 10.912 | 10.912 | 0 |
| 1715272200 | 10.887 | 0.13 | 1.17 | 10.814 | 10.914 | 10.781 | 576 |
| 1715185800 | 10.761 | -0.11 | -0.98 | 10.792 | 10.812 | 10.734 | 1065 |
| 1715099400 | 10.868 | 0.09 | 0.84 | 10.844 | 10.876 | 10.844 | 472 |
| 1714753800 | 10.778 | 0.19 | 1.78 | 10.662 | 10.894 | 10.662 | 812 |
| 1714667400 | 10.589 | 0.06 | 0.53 | 10.602 | 10.602 | 10.533 | 222 |
| 1714581000 | 10.533 | -0.06 | -0.60 | 10.488 | 10.533 | 10.488 | 2757 |
| 1714494600 | 10.597 | -0.08 | -0.71 | 10.684 | 10.684 | 10.582 | 81 |
| 1714408200 | 10.673 | 0.07 | 0.70 | 10.706 | 10.706 | 10.655 | 9423 |
| 1714149000 | 10.599 | 0.04 | 0.36 | 10.568 | 10.67 | 10.568 | 4937 |
| 1714062600 | 10.561 | -0.12 | -1.11 | 10.666 | 10.779 | 10.472 | 24204 |
| 1713976200 | 10.68 | -0.07 | -0.67 | 10.686 | 10.712 | 10.634 | 15340 |
| 1713889800 | 10.752 | 0.19 | 1.75 | 10.658 | 10.752 | 10.638 | 574 |
| 1713803400 | 10.567 | 0.04 | 0.42 | 10.59 | 10.614 | 10.513 | 19950 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
