Hsbc Msci Empab Historical Data - HPEF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Empab (HPEF)
Hsbc Msci Empab (HPEF) Historical

Hsbc Msci Empab (HPEF)

10.818

0.149

(1.40%)

Closed July 03 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719937800	10.669	-0.06	-0.56	10.669	10.669	10.669	0
1719851400	10.729	0	0.03	10.729	10.729	10.729	0
1719592200	10.726	0.05	0.51	10.726	10.726	10.726	0
1719505800	10.672	-0	-0.03	10.672	10.672	10.672	0
1719419400	10.675	-0	-0.01	10.675	10.675	10.675	0
1719333000	10.676	-0.1	-0.94	10.676	10.676	10.676	0
1719246600	10.777	-0.02	-0.16	10.777	10.777	10.777	0
1718987400	10.794	0.03	0.23	10.794	10.794	10.794	0
1718901000	10.769	-0.04	-0.33	10.769	10.769	10.769	0
1718814600	10.805	0.03	0.24	10.805	10.805	10.805	0
1718728200	10.779	0.09	0.82	10.779	10.779	10.779	0
1718641800	10.691	0.03	0.26	10.691	10.691	10.691	0
1718382600	10.663	0.06	0.56	10.663	10.663	10.663	0
1718296200	10.604	0	0.05	10.604	10.604	10.604	0
1718209800	10.599	0.1	0.93	10.599	10.599	10.599	0
1718123400	10.501	-0.09	-0.85	10.501	10.501	10.501	0
1718037000	10.591	-0.01	-0.09	10.591	10.591	10.591	0
1717777800	10.601	0	0.03	10.601	10.601	10.601	0
1717691400	10.598	0.1	0.94	10.598	10.598	10.598	0
1717605000	10.499	0.22	2.16	10.499	10.499	10.499	0
1717518600	10.277	-0.14	-1.31	10.277	10.277	10.277	0
1717432200	10.413	0.1	0.93	10.413	10.413	10.413	0
1717173000	10.317	-0.18	-1.71	10.317	10.317	10.317	0
1717086600	10.496	-0.05	-0.43	10.496	10.496	10.496	0
1717000200	10.541	-0.12	-1.12	10.541	10.541	10.541	0
1716913800	10.66	-0.02	-0.15	10.66	10.66	10.66	0
1716568200	10.676	-0.04	-0.39	10.676	10.676	10.676	0
1716481800	10.718	-0.05	-0.49	10.718	10.718	10.718	0
1716395400	10.771	-0.01	-0.11	10.771	10.771	10.771	0
1716309000	10.783	-0.08	-0.76	10.783	10.783	10.783	0
1716222600	10.866	-0.05	-0.41	10.866	10.866	10.866	0
1715963400	10.911	0.02	0.15	10.911	10.911	10.911	0
1715877000	10.895	0.01	0.14	10.895	10.895	10.895	0
1715790600	10.88	0.05	0.45	10.88	10.88	10.88	0
1715704200	10.831	0.01	0.14	10.831	10.831	10.831	0
1715617800	10.816	0.06	0.53	10.816	10.816	10.816	0
1715358600	10.759	-0	-0.03	10.759	10.759	10.759	0
1715272200	10.762	0	0.02	10.762	10.762	10.762	0
1715185800	10.76	-0.02	-0.19	10.76	10.76	10.76	0
1715099400	10.781	0.04	0.34	10.781	10.781	10.781	0
1714753800	10.744	0.09	0.83	10.688	10.767	10.625	6240
1714667400	10.656	0.19	1.79	10.656	10.656	10.656	0
1714581000	10.469	-0.01	-0.12	10.469	10.469	10.469	0
1714494600	10.482	-0.06	-0.56	10.482	10.482	10.482	0
1714408200	10.541	0.04	0.40	10.54	10.57	10.517	10027
1714149000	10.499	0.2	1.96	10.499	10.499	10.499	0
1714062600	10.297	-0.08	-0.79	10.297	10.297	10.297	0
1713976200	10.379	0.03	0.27	10.379	10.379	10.379	0
1713889800	10.351	0.05	0.49	10.351	10.351	10.351	0
1713803400	10.301	0.13	1.26	10.301	10.301	10.301	0
1713544200	10.173	-0.05	-0.47	10.078	10.188	10.078	10207
1713457800	10.221	0.05	0.49	10.221	10.221	10.221	0
1713371400	10.171	-0.02	-0.20	10.171	10.171	10.171	0
1713285000	10.191	-0.2	-1.90	10.191	10.191	10.191	0
1713198600	10.388	-0.05	-0.43	10.388	10.388	10.388	0
1712939400	10.433	-0.09	-0.87	10.433	10.433	10.433	0
1712853000	10.525	0.05	0.44	10.525	10.525	10.525	0
1712766600	10.479	-0.04	-0.41	10.479	10.479	10.479	0
1712680200	10.522	0.02	0.19	10.522	10.522	10.522	0
1712593800	10.502	0.06	0.60	10.502	10.502	10.502	0
1712334600	10.439	-0.08	-0.72	10.439	10.439	10.439	0
1712248200	10.515	0.06	0.60	10.515	10.515	10.515	0
1712161800	10.452	-0.05	-0.50	10.452	10.452	10.452	0

Hsbc Msci Empab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions