ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
14.444
0.095
(0.66%)
Closed February 14 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173946780014.3490.141.0114.34914.34914.3490
173938140014.206-0.03-0.1814.20614.20614.2060
173929500014.231-0.02-0.1414.23114.23114.2310
173920860014.2510.110.7914.25114.25114.2510
173894940014.1390.020.1314.13914.13914.1390
173886300014.1210.040.3114.12114.12114.1210
173877660014.078-0.07-0.5214.07814.07814.0780
173869020014.1520.231.6713.99614.15213.988403
173860380013.92-0.18-1.2813.76814.13313.6881000
173834460014.10.030.2114.08814.114.05178
173825820014.0710.191.3514.07114.07114.0710
173817180013.8840.231.6613.92813.92813.884440
173808540013.657-0.02-0.1813.71613.71613.657629
173799900013.681-0.34-2.4313.68113.68113.6810
173773980014.0220.120.8414.02214.02214.0220
173765340013.90500.0113.90513.90513.9050
173756700013.9030.040.2813.90313.90313.9030
173748060013.864-0.09-0.6113.86413.86413.8640
173739420013.9490.181.3013.94913.94913.9490
173713500013.770.10.7213.7713.7713.770
173704860013.6710.060.4213.67113.67113.6710
173696220013.6140.191.4213.61413.61413.6140
173687580013.4230.191.4113.42313.42313.4230
173678940013.236-0.12-0.9313.21413.23813.214230
173653020013.36-0.24-1.7613.3313.42113.33460
173644380013.5990.030.2013.59913.59913.5990
173635740013.572-0.19-1.3513.62613.64413.5474461
173627100013.758-0.09-0.6113.74813.79413.732880
173618460013.8430.161.1813.713.9713.683416
173592540013.6820.040.2913.68213.68213.6820
173583900013.6430.010.0513.64313.64313.6430
173566620013.63600.0013.63613.63613.6360
173557980013.636-0.13-0.9313.63613.63613.6360
173532060013.764-0.01-0.0913.70213.76413.675690
173506140013.77600.0013.77613.77613.7760
173497500013.776-0.03-0.1813.77613.77613.7760
173471580013.801-0.04-0.2713.80113.80113.8010
173462940013.838-0.19-1.3313.83813.83813.8380
173454300014.0240.010.1014.02414.02414.0240
173445660014.01-0.09-0.6714.0114.0114.010
173437020014.104-0.04-0.2714.10414.10414.1040
173411100014.142-0.04-0.2614.14214.14214.1420
173402460014.179-0-0.0114.17914.17914.1790
173393820014.180.040.2614.1814.1814.180
173385180014.143-0.28-1.9314.14314.14314.1430
173376540014.4220.322.2714.42214.42214.4220
173350620014.102-0.04-0.3014.10214.10214.1020
173341980014.1450.130.9014.14514.14514.1450
173333340014.0190.050.3514.01914.01914.0190
173324700013.970.010.0913.9713.9713.970
173316060013.9570.070.5313.95713.95713.9570
173290140013.8830.070.5113.88313.88313.8830
173281500013.812-0.03-0.2213.7913.8413.7641150
173272860013.842-0.03-0.1913.84213.84213.8420
173264220013.868-0.04-0.3213.86813.86813.8680
173255580013.9120.060.4513.91213.91213.9120
173229660013.850.020.1313.8513.8513.850
173221020013.8320.020.1213.83213.83213.8320
173212380013.815-0.12-0.8513.81513.81513.8150
173203740013.9330.060.4713.95813.97213.811764
173195100013.8680.090.6213.80413.86813.758600
173169180013.782-0.09-0.6113.78213.78213.7820
173160540013.86700.0213.86713.86713.8670