We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730741400 | 14.441 | 0.11 | 0.77 | 14.441 | 14.441 | 14.441 | 0 |
| 1730482200 | 14.33 | 0.1 | 0.68 | 14.33 | 14.33 | 14.33 | 0 |
| 1730395800 | 14.233 | -0.16 | -1.14 | 14.214 | 14.233 | 14.17 | 401 |
| 1730309400 | 14.397 | -0.18 | -1.25 | 14.45 | 14.45 | 14.396 | 142 |
| 1730223000 | 14.579 | -0 | -0.02 | 14.579 | 14.579 | 14.579 | 0 |
| 1730136600 | 14.582 | 0.04 | 0.31 | 14.554 | 14.602 | 14.554 | 331 |
| 1729873800 | 14.537 | 0.09 | 0.61 | 14.537 | 14.537 | 14.537 | 0 |
| 1729787400 | 14.449 | -0.07 | -0.48 | 14.449 | 14.449 | 14.449 | 0 |
| 1729701000 | 14.518 | -0.04 | -0.28 | 14.518 | 14.518 | 14.518 | 0 |
| 1729614600 | 14.559 | -0.01 | -0.05 | 14.559 | 14.559 | 14.559 | 0 |
| 1729528200 | 14.567 | -0.22 | -1.48 | 14.567 | 14.567 | 14.567 | 0 |
| 1729269000 | 14.786 | 0.16 | 1.09 | 14.786 | 14.786 | 14.786 | 0 |
| 1729182600 | 14.626 | -0.06 | -0.44 | 14.626 | 14.626 | 14.626 | 0 |
| 1729096200 | 14.69 | 0.1 | 0.70 | 14.69 | 14.69 | 14.69 | 0 |
| 1729009800 | 14.588 | -0.26 | -1.72 | 14.588 | 14.588 | 14.588 | 0 |
| 1728923400 | 14.844 | -0.11 | -0.70 | 14.844 | 14.844 | 14.844 | 0 |
| 1728664200 | 14.949 | 0.11 | 0.73 | 14.814 | 14.95 | 14.814 | 339 |
| 1728577800 | 14.84 | -0.05 | -0.34 | 14.872 | 14.888 | 14.747 | 460 |
| 1728491400 | 14.891 | 0 | 0.00 | 14.796 | 14.909 | 14.796 | 220 |
| 1728405000 | 14.891 | -0.27 | -1.75 | 14.891 | 14.891 | 14.891 | 0 |
| 1728318600 | 15.156 | 0.17 | 1.14 | 15.156 | 15.156 | 15.156 | 0 |
| 1728059400 | 14.985 | 0.03 | 0.23 | 14.985 | 14.985 | 14.985 | 0 |
| 1727973000 | 14.951 | -0.12 | -0.78 | 14.951 | 14.951 | 14.951 | 0 |
| 1727886600 | 15.069 | 0.25 | 1.67 | 15.069 | 15.069 | 15.069 | 0 |
| 1727800200 | 14.822 | -0.08 | -0.50 | 14.804 | 14.887 | 14.749 | 1980 |
| 1727713800 | 14.897 | -0.21 | -1.37 | 14.918 | 14.986 | 14.897 | 440 |
| 1727454600 | 15.104 | 0.07 | 0.49 | 15.1 | 15.17 | 15.094 | 1505 |
| 1727368200 | 15.03 | 0.36 | 2.48 | 15.062 | 15.082 | 14.973 | 2862 |
| 1727281800 | 14.666 | -0 | -0.01 | 14.61 | 14.701 | 14.604 | 197 |
| 1727195400 | 14.667 | 0.35 | 2.41 | 14.667 | 14.667 | 14.667 | 0 |
| 1727109000 | 14.322 | 0.15 | 1.09 | 14.322 | 14.322 | 14.322 | 0 |
| 1726849800 | 14.168 | -0.01 | -0.08 | 14.168 | 14.168 | 14.168 | 0 |
| 1726763400 | 14.18 | 0.22 | 1.57 | 14.18 | 14.18 | 14.18 | 0 |
| 1726677000 | 13.961 | -0.06 | -0.39 | 13.961 | 13.961 | 13.961 | 0 |
| 1726590600 | 14.016 | 0.04 | 0.32 | 14.016 | 14.016 | 14.016 | 0 |
| 1726504200 | 13.971 | -0.03 | -0.21 | 14.004 | 14.055 | 13.944 | 197 |
| 1726245000 | 14 | 0.14 | 1.00 | 14 | 14 | 14 | 0 |
| 1726158600 | 13.862 | 0.19 | 1.39 | 13.862 | 13.862 | 13.862 | 0 |
| 1726072200 | 13.672 | 0.06 | 0.43 | 13.686 | 13.895 | 13.588 | 882 |
| 1725985800 | 13.613 | -0.02 | -0.11 | 13.613 | 13.613 | 13.613 | 0 |
| 1725899400 | 13.628 | 0.04 | 0.26 | 13.628 | 13.628 | 13.628 | 0 |
| 1725640200 | 13.593 | -0.21 | -1.49 | 13.593 | 13.593 | 13.593 | 0 |
| 1725553800 | 13.798 | -0.02 | -0.17 | 13.798 | 13.798 | 13.798 | 0 |
| 1725467400 | 13.822 | -0 | -0.02 | 13.822 | 13.822 | 13.822 | 0 |
| 1725381000 | 13.825 | -0.15 | -1.05 | 13.825 | 13.825 | 13.825 | 0 |
| 1725294600 | 13.971 | 0 | 0.01 | 13.971 | 13.971 | 13.971 | 0 |
| 1725035400 | 13.969 | -0.03 | -0.20 | 13.969 | 13.969 | 13.969 | 0 |
| 1724949000 | 13.997 | 0.09 | 0.64 | 13.997 | 13.997 | 13.997 | 0 |
| 1724862600 | 13.908 | -0.05 | -0.34 | 13.908 | 13.908 | 13.908 | 0 |
| 1724776200 | 13.956 | -0.17 | -1.20 | 13.956 | 13.956 | 13.956 | 0 |
| 1724430600 | 14.126 | 0.16 | 1.12 | 14.126 | 14.126 | 14.126 | 0 |
| 1724344200 | 13.97 | -0.14 | -0.98 | 13.97 | 13.97 | 13.97 | 0 |
| 1724257800 | 14.108 | 0.11 | 0.76 | 14.108 | 14.108 | 14.108 | 0 |
| 1724171400 | 14.001 | -0.1 | -0.70 | 14.001 | 14.001 | 14.001 | 0 |
| 1724085000 | 14.1 | 0.14 | 1.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1723825800 | 13.961 | 0.09 | 0.67 | 13.961 | 13.961 | 13.961 | 0 |
| 1723739400 | 13.868 | 0.15 | 1.09 | 13.868 | 13.868 | 13.868 | 0 |
| 1723653000 | 13.718 | -0.01 | -0.06 | 13.718 | 13.718 | 13.718 | 0 |
| 1723566600 | 13.726 | 0.05 | 0.39 | 13.726 | 13.726 | 13.726 | 0 |
| 1723480200 | 13.673 | 0.11 | 0.84 | 13.673 | 13.673 | 13.673 | 0 |
| 1723221000 | 13.559 | 0.08 | 0.59 | 13.559 | 13.559 | 13.559 | 0 |
| 1723134600 | 13.48 | 0.1 | 0.75 | 13.242 | 13.496 | 13.228 | 250 |
| 1723048200 | 13.38 | 0.29 | 2.22 | 13.274 | 13.495 | 13.078 | 7296 |
| 1722961800 | 13.089 | 0.11 | 0.88 | 13.089 | 13.089 | 13.089 | 0 |
| 1722875400 | 12.975 | -0.35 | -2.59 | 12.79 | 12.999 | 12.607 | 1140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
