Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Msci Empab (HPEM)
Hsbc Msci Empab (HPEM) Historical

HPEM Hsbc Msci Empab

13.838

-0.186 (-1.33%)

Dec 19 2024 - Closed

Delayed by 15 minutes

HPEM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 19 2024	13.838	-0.19	-1.33%	13.838	13.838	13.838	0
Dec 18 2024	14.024	0.01	0.10%	14.024	14.024	14.024	0
Dec 17 2024	14.01	-0.09	-0.67%	14.01	14.01	14.01	0
Dec 16 2024	14.104	-0.04	-0.27%	14.104	14.104	14.104	0
Dec 13 2024	14.142	-0.04	-0.26%	14.142	14.142	14.142	0
Dec 12 2024	14.179	0.00	-0.01%	14.179	14.179	14.179	0
Dec 11 2024	14.18	0.04	0.26%	14.18	14.18	14.18	0
Dec 10 2024	14.143	-0.28	-1.93%	14.143	14.143	14.143	0
Dec 09 2024	14.422	0.32	2.27%	14.422	14.422	14.422	0
Dec 06 2024	14.102	-0.04	-0.30%	14.102	14.102	14.102	0
Dec 05 2024	14.145	0.13	0.90%	14.145	14.145	14.145	0
Dec 04 2024	14.019	0.05	0.35%	14.019	14.019	14.019	0
Dec 03 2024	13.97	0.01	0.09%	13.97	13.97	13.97	0
Dec 02 2024	13.957	0.07	0.53%	13.957	13.957	13.957	0
Nov 29 2024	13.883	0.07	0.51%	13.883	13.883	13.883	0
Nov 28 2024	13.812	-0.03	-0.22%	13.79	13.84	13.764	1,150
Nov 27 2024	13.842	-0.03	-0.19%	13.842	13.842	13.842	0
Nov 26 2024	13.868	-0.04	-0.32%	13.868	13.868	13.868	0
Nov 25 2024	13.912	0.06	0.45%	13.912	13.912	13.912	0
Nov 22 2024	13.85	0.02	0.13%	13.85	13.85	13.85	0
Nov 21 2024	13.832	0.02	0.12%	13.832	13.832	13.832	0
Nov 20 2024	13.815	-0.12	-0.85%	13.815	13.815	13.815	0
Nov 19 2024	13.933	0.06	0.47%	13.958	13.972	13.811	764
Nov 18 2024	13.868	0.09	0.62%	13.804	13.868	13.758	600
Nov 15 2024	13.782	-0.09	-0.61%	13.782	13.782	13.782	0
Nov 14 2024	13.867	0.00	0.02%	13.867	13.867	13.867	0
Nov 13 2024	13.864	-0.10	-0.70%	13.864	13.864	13.864	0
Nov 12 2024	13.962	-0.25	-1.77%	13.962	13.962	13.962	0
Nov 11 2024	14.213	-0.09	-0.64%	14.213	14.213	14.213	0
Nov 08 2024	14.305	-0.33	-2.22%	14.45	14.513	14.291	146
Nov 07 2024	14.63	0.27	1.87%	14.63	14.63	14.63	0
Nov 06 2024	14.361	-0.20	-1.37%	14.361	14.361	14.361	0
Nov 05 2024	14.561	0.12	0.83%	14.561	14.561	14.561	0
Nov 04 2024	14.441	0.11	0.77%	14.441	14.441	14.441	0
Nov 01 2024	14.33	0.10	0.68%	14.33	14.33	14.33	0
Oct 31 2024	14.233	-0.16	-1.14%	14.214	14.233	14.17	401
Oct 30 2024	14.397	-0.18	-1.25%	14.45	14.45	14.396	142
Oct 29 2024	14.579	0.00	-0.02%	14.579	14.579	14.579	0
Oct 28 2024	14.582	0.04	0.31%	14.554	14.602	14.554	331
Oct 25 2024	14.537	0.09	0.61%	14.537	14.537	14.537	0
Oct 24 2024	14.449	-0.07	-0.48%	14.449	14.449	14.449	0
Oct 23 2024	14.518	-0.04	-0.28%	14.518	14.518	14.518	0
Oct 22 2024	14.559	-0.01	-0.05%	14.559	14.559	14.559	0
Oct 21 2024	14.567	-0.22	-1.48%	14.567	14.567	14.567	0
Oct 18 2024	14.786	0.16	1.09%	14.786	14.786	14.786	0
Oct 17 2024	14.626	-0.06	-0.44%	14.626	14.626	14.626	0
Oct 16 2024	14.69	0.10	0.70%	14.69	14.69	14.69	0
Oct 15 2024	14.588	-0.26	-1.72%	14.588	14.588	14.588	0
Oct 14 2024	14.844	-0.11	-0.70%	14.844	14.844	14.844	0
Oct 11 2024	14.949	0.11	0.73%	14.814	14.95	14.814	339
Oct 10 2024	14.84	-0.05	-0.34%	14.872	14.888	14.747	460
Oct 09 2024	14.891	0.00	0.00%	14.796	14.909	14.796	220
Oct 08 2024	14.891	-0.27	-1.75%	14.891	14.891	14.891	0
Oct 07 2024	15.156	0.17	1.14%	15.156	15.156	15.156	0
Oct 04 2024	14.985	0.03	0.23%	14.985	14.985	14.985	0
Oct 03 2024	14.951	-0.12	-0.78%	14.951	14.951	14.951	0
Oct 02 2024	15.069	0.25	1.67%	15.069	15.069	15.069	0
Oct 01 2024	14.822	-0.08	-0.50%	14.804	14.887	14.749	1,980
Sep 30 2024	14.897	-0.21	-1.37%	14.918	14.986	14.897	440
Sep 27 2024	15.104	0.07	0.49%	15.10	15.17	15.094	1,505
Sep 26 2024	15.03	0.36	2.48%	15.062	15.082	14.973	2,862
Sep 25 2024	14.666	0.00	-0.01%	14.61	14.701	14.604	197
Sep 24 2024	14.667	0.35	2.41%	14.667	14.667	14.667	0
Sep 23 2024	14.322	0.15	1.09%	14.322	14.322	14.322	0

Hsbc Msci Empab

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions