Hsbc Mjcpab Etf Historical Data - HPJS | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Mjcpab Etf (HPJS)
Hsbc Mjcpab Etf (HPJS) Historical

Hsbc Mjcpab Etf (HPJS)

11.602

0.00

( 0.00% )

Updated: 04:59:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721147400	11.602	-0.03	-0.23	11.602	11.602	11.602	0
1721061000	11.629	-0.01	-0.05	11.629	11.629	11.629	0
1720801800	11.635	-0.01	-0.08	11.635	11.635	11.635	0
1720715400	11.644	0.02	0.13	11.644	11.644	11.644	0
1720629000	11.629	0.15	1.33	11.629	11.629	11.629	0
1720542600	11.476	0.11	0.95	11.476	11.476	11.476	0
1720456200	11.368	-0.01	-0.04	11.368	11.368	11.368	0
1720197000	11.373	-0.01	-0.11	11.373	11.373	11.373	0
1720110600	11.385	0.08	0.69	11.385	11.385	11.385	0
1720024200	11.307	0.03	0.27	11.307	11.307	11.307	0
1719937800	11.277	0.11	1.03	11.277	11.277	11.277	0
1719851400	11.162	-0.18	-1.62	11.162	11.162	11.162	0
1719592200	11.346	0.12	1.10	11.26	11.382	11.26	380
1719505800	11.222	-0.02	-0.15	11.222	11.222	11.222	0
1719419400	11.239	0.07	0.59	11.208	11.251	11.208	760
1719333000	11.173	0.1	0.86	11.173	11.173	11.173	0
1719246600	11.078	0.07	0.67	11.064	11.086	11.064	780
1718987400	11.004	-0.01	-0.08	11.004	11.004	11.004	0
1718901000	11.013	0.05	0.48	11.013	11.013	11.013	0
1718814600	10.96	-0.04	-0.35	10.96	10.96	10.96	0
1718728200	10.999	0.02	0.15	10.999	10.999	10.999	0
1718641800	10.983	-0.11	-1.00	10.983	10.983	10.983	0
1718382600	11.094	0.04	0.32	11.094	11.094	11.094	0
1718296200	11.059	-0.15	-1.36	11.059	11.059	11.059	0
1718209800	11.211	-0.01	-0.04	11.211	11.211	11.211	0
1718123400	11.216	-0.12	-1.03	11.216	11.216	11.216	0
1718037000	11.333	0.02	0.15	11.333	11.333	11.333	0
1717777800	11.316	-0.04	-0.35	11.316	11.316	11.316	0
1717691400	11.356	-0.02	-0.16	11.356	11.356	11.356	0
1717605000	11.374	0.03	0.30	11.374	11.391	11.374	380
1717518600	11.34	0.06	0.54	11.34	11.34	11.34	0
1717432200	11.279	0.04	0.38	11.279	11.279	11.279	0
1717173000	11.236	0.1	0.87	11.236	11.236	11.236	0
1717086600	11.139	0.05	0.42	11.139	11.139	11.139	0
1717000200	11.092	-0.18	-1.61	11.092	11.092	11.092	0
1716913800	11.273	-0.01	-0.12	11.273	11.273	11.273	0
1716568200	11.286	-0.02	-0.14	11.286	11.286	11.286	0
1716481800	11.302	0.02	0.21	11.302	11.302	11.302	0
1716395400	11.278	-0.12	-1.06	11.278	11.278	11.278	0
1716309000	11.399	-0.11	-0.96	11.399	11.399	11.399	0
1716222600	11.51	0.03	0.29	11.51	11.51	11.51	0
1715963400	11.477	-0.08	-0.66	11.477	11.477	11.477	0
1715877000	11.553	0.05	0.39	11.553	11.553	11.553	0
1715790600	11.508	0.05	0.44	11.508	11.508	11.508	0
1715704200	11.458	0.01	0.05	11.458	11.458	11.458	0
1715617800	11.452	-0.06	-0.50	11.452	11.452	11.452	0
1715358600	11.51	-0.03	-0.29	11.51	11.51	11.51	0
1715272200	11.543	-0.03	-0.25	11.543	11.543	11.543	0
1715185800	11.572	-0.15	-1.25	11.572	11.572	11.572	0
1715099400	11.719	0.03	0.29	11.719	11.719	11.719	0
1714753800	11.685	0.06	0.52	11.678	11.71	11.671	4720
1714667400	11.624	0.21	1.83	11.624	11.624	11.624	0
1714581000	11.415	-0.02	-0.17	11.415	11.415	11.415	0
1714494600	11.435	-0.04	-0.35	11.488	11.512	11.432	4720
1714408200	11.475	0.02	0.21	11.456	11.497	11.456	4720
1714149000	11.451	0.13	1.13	11.412	11.467	11.4	4720
1714062600	11.323	-0.24	-2.03	11.28	11.333	11.28	4252
1713976200	11.558	0.03	0.23	11.558	11.558	11.558	0
1713889800	11.531	0.01	0.05	11.531	11.531	11.531	0
1713803400	11.525	0.08	0.67	11.525	11.525	11.525	0
1713544200	11.448	-0.07	-0.60	11.448	11.448	11.448	0
1713457800	11.517	0.03	0.23	11.517	11.517	11.517	0
1713371400	11.49	-0.16	-1.33	11.49	11.49	11.49	0

Hsbc Mjcpab Etf

Vontobel Financial Produ...

First Global Funds PLC I... (GM)

Amundi MSCI China Tech E...

Aptose Biosciences

BDT Media Automation

Publica Pebbles

Hillman Solutions

Joongang Advanced Materi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions