HPNS Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 8.8135 | 0.00 | -0.02% | 8.8135 | 8.8135 | 8.8135 | 0 |
Jul 25 2024 | 8.8155 | -0.05 | -0.52% | 8.8155 | 8.8155 | 8.8155 | 0 |
Jul 24 2024 | 8.8615 | -0.06 | -0.64% | 8.8615 | 8.8615 | 8.8615 | 0 |
Jul 23 2024 | 8.9185 | 0.01 | 0.08% | 8.9185 | 8.9185 | 8.9185 | 0 |
Jul 22 2024 | 8.9115 | 0.07 | 0.84% | 8.9115 | 8.9115 | 8.9115 | 0 |
Jul 19 2024 | 8.837 | -0.13 | -1.42% | 8.837 | 8.837 | 8.837 | 0 |
Jul 18 2024 | 8.9645 | 0.01 | 0.09% | 8.9645 | 8.9645 | 8.9645 | 0 |
Jul 17 2024 | 8.956 | 0.06 | 0.67% | 8.956 | 8.956 | 8.956 | 0 |
Jul 16 2024 | 8.896 | 0.01 | 0.12% | 8.896 | 8.896 | 8.896 | 0 |
Jul 15 2024 | 8.8855 | 0.03 | 0.30% | 8.8855 | 8.8855 | 8.8855 | 0 |
Jul 12 2024 | 8.8585 | 0.03 | 0.36% | 8.8585 | 8.8585 | 8.8585 | 0 |
Jul 11 2024 | 8.827 | 0.18 | 2.13% | 8.827 | 8.827 | 8.827 | 0 |
Jul 10 2024 | 8.643 | 0.06 | 0.64% | 8.643 | 8.643 | 8.643 | 0 |
Jul 09 2024 | 8.588 | 0.02 | 0.26% | 8.588 | 8.588 | 8.588 | 0 |
Jul 08 2024 | 8.566 | -0.02 | -0.26% | 8.566 | 8.566 | 8.566 | 0 |
Jul 05 2024 | 8.588 | -0.01 | -0.16% | 8.588 | 8.588 | 8.588 | 0 |
Jul 04 2024 | 8.6015 | -0.01 | -0.10% | 8.6015 | 8.6015 | 8.6015 | 0 |
Jul 03 2024 | 8.61 | 0.01 | 0.07% | 8.61 | 8.61 | 8.61 | 0 |
Jul 02 2024 | 8.604 | 0.02 | 0.22% | 8.604 | 8.604 | 8.604 | 0 |
Jul 01 2024 | 8.585 | -0.03 | -0.39% | 8.585 | 8.585 | 8.585 | 0 |
Jun 28 2024 | 8.619 | 0.07 | 0.77% | 8.619 | 8.619 | 8.619 | 0 |
Jun 27 2024 | 8.5535 | 0.00 | 0.01% | 8.5535 | 8.5535 | 8.5535 | 0 |
Jun 26 2024 | 8.5525 | 0.02 | 0.19% | 8.5525 | 8.5525 | 8.5525 | 0 |
Jun 25 2024 | 8.5365 | -0.13 | -1.44% | 8.5365 | 8.5365 | 8.5365 | 0 |
Jun 24 2024 | 8.6615 | 0.08 | 0.91% | 8.616 | 8.6775 | 8.6075 | 2,000 |
Jun 21 2024 | 8.5835 | 0.01 | 0.06% | 8.5835 | 8.5835 | 8.5835 | 0 |
Jun 20 2024 | 8.5785 | 0.04 | 0.44% | 8.5785 | 8.5785 | 8.5785 | 0 |
Jun 19 2024 | 8.5405 | -0.05 | -0.61% | 8.567 | 8.567 | 8.5395 | 4,040 |
Jun 18 2024 | 8.593 | 0.05 | 0.61% | 8.593 | 8.593 | 8.593 | 0 |
Jun 17 2024 | 8.5405 | -0.04 | -0.41% | 8.5405 | 8.5405 | 8.5405 | 0 |
Jun 14 2024 | 8.576 | 0.04 | 0.44% | 8.576 | 8.576 | 8.576 | 0 |
Jun 13 2024 | 8.5385 | -0.07 | -0.76% | 8.5385 | 8.5385 | 8.5385 | 0 |
Jun 12 2024 | 8.604 | 0.10 | 1.18% | 8.604 | 8.604 | 8.604 | 0 |
Jun 11 2024 | 8.504 | -0.05 | -0.61% | 8.504 | 8.504 | 8.504 | 0 |
Jun 10 2024 | 8.5565 | 0.00 | 0.04% | 8.5565 | 8.5565 | 8.5565 | 0 |
Jun 07 2024 | 8.553 | -0.07 | -0.83% | 8.553 | 8.553 | 8.553 | 0 |
Jun 06 2024 | 8.625 | -0.03 | -0.32% | 8.625 | 8.625 | 8.625 | 0 |
Jun 05 2024 | 8.653 | 0.01 | 0.06% | 8.653 | 8.653 | 8.653 | 0 |
Jun 04 2024 | 8.6475 | 0.05 | 0.55% | 8.6475 | 8.6475 | 8.6475 | 0 |
Jun 03 2024 | 8.6005 | 0.04 | 0.47% | 8.6005 | 8.6005 | 8.6005 | 0 |
May 31 2024 | 8.5605 | 0.05 | 0.62% | 8.5605 | 8.5605 | 8.5605 | 0 |
May 30 2024 | 8.5075 | 0.10 | 1.20% | 8.493 | 8.5075 | 8.4895 | 1,421 |
May 29 2024 | 8.407 | -0.13 | -1.48% | 8.407 | 8.407 | 8.407 | 0 |
May 28 2024 | 8.533 | -0.02 | -0.19% | 8.533 | 8.533 | 8.533 | 0 |
May 24 2024 | 8.5495 | -0.08 | -0.93% | 8.5495 | 8.5495 | 8.5495 | 0 |
May 23 2024 | 8.6295 | -0.12 | -1.41% | 8.6295 | 8.6295 | 8.6295 | 0 |
May 22 2024 | 8.753 | -0.02 | -0.25% | 8.753 | 8.753 | 8.753 | 0 |
May 21 2024 | 8.7745 | -0.06 | -0.71% | 8.7745 | 8.7745 | 8.7745 | 0 |
May 20 2024 | 8.8375 | 0.00 | 0.00% | 8.8375 | 8.8375 | 8.8375 | 0 |
May 17 2024 | 8.8375 | -0.07 | -0.73% | 8.8375 | 8.8375 | 8.8375 | 0 |
May 16 2024 | 8.9025 | 0.00 | 0.06% | 8.9025 | 8.9025 | 8.9025 | 0 |
May 15 2024 | 8.8975 | 0.10 | 1.16% | 8.8975 | 8.8975 | 8.8975 | 0 |
May 14 2024 | 8.7955 | 0.05 | 0.53% | 8.7955 | 8.7955 | 8.7955 | 0 |
May 13 2024 | 8.7495 | -0.03 | -0.31% | 8.7495 | 8.7495 | 8.7495 | 0 |
May 10 2024 | 8.777 | 0.03 | 0.37% | 8.777 | 8.777 | 8.777 | 0 |
May 09 2024 | 8.7445 | 0.09 | 0.99% | 8.7445 | 8.7445 | 8.7445 | 0 |
May 08 2024 | 8.659 | -0.05 | -0.56% | 8.659 | 8.659 | 8.659 | 0 |
May 07 2024 | 8.708 | 0.07 | 0.85% | 8.708 | 8.708 | 8.708 | 0 |
May 03 2024 | 8.635 | 0.11 | 1.31% | 8.635 | 8.635 | 8.635 | 0 |
May 02 2024 | 8.5235 | 0.05 | 0.54% | 8.5235 | 8.5235 | 8.5235 | 0 |
May 01 2024 | 8.478 | -0.03 | -0.29% | 8.478 | 8.478 | 8.478 | 0 |
Apr 30 2024 | 8.503 | -0.04 | -0.52% | 8.503 | 8.503 | 8.503 | 0 |
Apr 29 2024 | 8.5475 | 0.00 | -0.05% | 8.5475 | 8.5475 | 8.5475 | 0 |