We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 21.265 | -0.36 | -1.66 | 21.265 | 21.265 | 21.265 | 0 |
| 1721320200 | 21.625 | 0.04 | 0.19 | 21.625 | 21.625 | 21.625 | 0 |
| 1721233800 | 21.585 | 0.25 | 1.18 | 21.585 | 21.585 | 21.585 | 0 |
| 1721147400 | 21.3325 | 0.07 | 0.35 | 21.3325 | 21.3325 | 21.3325 | 0 |
| 1721061000 | 21.2575 | 0.08 | 0.37 | 21.2575 | 21.2575 | 21.2575 | 0 |
| 1720801800 | 21.18 | 0.19 | 0.92 | 21.18 | 21.18 | 21.18 | 0 |
| 1720715400 | 20.9875 | 0.48 | 2.37 | 20.9875 | 20.9875 | 20.9875 | 0 |
| 1720629000 | 20.5025 | 0.19 | 0.91 | 20.5025 | 20.5025 | 20.5025 | 0 |
| 1720542600 | 20.3175 | -0.1 | -0.49 | 20.3175 | 20.3175 | 20.3175 | 0 |
| 1720456200 | 20.4175 | -0.02 | -0.10 | 20.4175 | 20.4175 | 20.4175 | 0 |
| 1720197000 | 20.4375 | 0 | 0.02 | 20.4375 | 20.4375 | 20.4375 | 0 |
| 1720110600 | 20.4325 | 0.01 | 0.05 | 20.4325 | 20.4325 | 20.4325 | 0 |
| 1720024200 | 20.4225 | 0.12 | 0.59 | 20.4225 | 20.4225 | 20.4225 | 0 |
| 1719937800 | 20.3025 | 0.13 | 0.64 | 20.3025 | 20.3025 | 20.3025 | 0 |
| 1719851400 | 20.1725 | -0.11 | -0.52 | 20.1725 | 20.1725 | 20.1725 | 0 |
| 1719592200 | 20.2775 | 0.13 | 0.62 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 1719505800 | 20.1525 | 0.05 | 0.27 | 20.1525 | 20.1525 | 20.1525 | 0 |
| 1719419400 | 20.0975 | -0.02 | -0.10 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 1719333000 | 20.1175 | -0.32 | -1.54 | 20.1175 | 20.1175 | 20.1175 | 0 |
| 1719246600 | 20.4325 | 0.25 | 1.24 | 20.4325 | 20.4325 | 20.4325 | 0 |
| 1718987400 | 20.1825 | 0.03 | 0.12 | 20.1825 | 20.1825 | 20.1825 | 0 |
| 1718901000 | 20.1575 | 0.02 | 0.10 | 20.1575 | 20.1575 | 20.1575 | 0 |
| 1718814600 | 20.1375 | -0.03 | -0.15 | 20.1375 | 20.1375 | 20.1375 | 0 |
| 1718728200 | 20.1675 | 0.05 | 0.25 | 20.1675 | 20.1675 | 20.1675 | 0 |
| 1718641800 | 20.1175 | -0.09 | -0.42 | 20.1175 | 20.1175 | 20.1175 | 0 |
| 1718382600 | 20.2025 | 0 | 0.02 | 20.2025 | 20.2025 | 20.2025 | 0 |
| 1718296200 | 20.1975 | -0.21 | -1.03 | 20.1975 | 20.1975 | 20.1975 | 0 |
| 1718209800 | 20.4075 | 0.31 | 1.54 | 20.4075 | 20.4075 | 20.4075 | 0 |
| 1718123400 | 20.0975 | -0.1 | -0.47 | 20.0975 | 20.0975 | 20.0975 | 0 |
| 1718037000 | 20.1925 | -0.02 | -0.07 | 20.1925 | 20.1925 | 20.1925 | 0 |
| 1717777800 | 20.2075 | -0.18 | -0.86 | 20.2075 | 20.2075 | 20.2075 | 0 |
| 1717691400 | 20.3825 | -0.03 | -0.15 | 20.3825 | 20.3825 | 20.3825 | 0 |
| 1717605000 | 20.4125 | 0.04 | 0.20 | 20.4125 | 20.4125 | 20.4125 | 0 |
| 1717518600 | 20.3725 | 0.09 | 0.47 | 20.3725 | 20.3725 | 20.3725 | 0 |
| 1717432200 | 20.2775 | 0.14 | 0.67 | 20.2775 | 20.2775 | 20.2775 | 0 |
| 1717173000 | 20.1425 | 0.15 | 0.77 | 20.145 | 20.1575 | 20.1025 | 1051 |
| 1717086600 | 19.9895 | 0.27 | 1.36 | 19.9895 | 19.9895 | 19.9895 | 0 |
| 1717000200 | 19.722 | -0.34 | -1.70 | 19.722 | 19.722 | 19.722 | 0 |
| 1716913800 | 20.0625 | -0.03 | -0.15 | 20.09 | 20.09 | 20.034 | 1506 |
| 1716568200 | 20.0925 | -0.14 | -0.69 | 20.0925 | 20.0925 | 20.0925 | 0 |
| 1716481800 | 20.2325 | -0.31 | -1.49 | 20.2325 | 20.2325 | 20.2325 | 0 |
| 1716395400 | 20.5375 | -0.04 | -0.19 | 20.5375 | 20.5375 | 20.5375 | 0 |
| 1716309000 | 20.5775 | -0.15 | -0.70 | 20.5775 | 20.5775 | 20.5775 | 0 |
| 1716222600 | 20.7225 | 0.02 | 0.07 | 20.7225 | 20.7225 | 20.7225 | 0 |
| 1715963400 | 20.7075 | -0.07 | -0.31 | 20.7075 | 20.7075 | 20.7075 | 0 |
| 1715877000 | 20.7725 | 0.05 | 0.27 | 20.7725 | 20.7725 | 20.7725 | 0 |
| 1715790600 | 20.7175 | 0.23 | 1.10 | 20.7175 | 20.7175 | 20.7175 | 0 |
| 1715704200 | 20.4925 | 0.13 | 0.61 | 20.4925 | 20.4925 | 20.4925 | 0 |
| 1715617800 | 20.3675 | 0 | 0.00 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1715358600 | 20.3675 | 0.07 | 0.37 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 1715272200 | 20.2925 | 0.12 | 0.57 | 20.2925 | 20.2925 | 20.2925 | 0 |
| 1715185800 | 20.1775 | -0.15 | -0.74 | 20.1775 | 20.1775 | 20.1775 | 0 |
| 1715099400 | 20.3275 | 0.25 | 1.25 | 20.3275 | 20.3275 | 20.3275 | 0 |
| 1714753800 | 20.0775 | 0.28 | 1.43 | 20.0775 | 20.0775 | 20.0775 | 0 |
| 1714667400 | 19.794 | 0.06 | 0.30 | 19.794 | 19.794 | 19.794 | 0 |
| 1714581000 | 19.734 | -0.08 | -0.42 | 19.734 | 19.734 | 19.734 | 0 |
| 1714494600 | 19.818 | -0.07 | -0.37 | 19.818 | 19.818 | 19.818 | 0 |
| 1714408200 | 19.8925 | 0.11 | 0.54 | 19.8925 | 19.8925 | 19.8925 | 0 |
| 1714149000 | 19.785 | 0.2 | 1.04 | 19.785 | 19.785 | 19.785 | 0 |
| 1714062600 | 19.582 | -0.12 | -0.59 | 19.582 | 19.582 | 19.582 | 0 |
| 1713976200 | 19.698 | -0.14 | -0.70 | 19.698 | 19.698 | 19.698 | 0 |
| 1713889800 | 19.836 | 0.27 | 1.39 | 19.836 | 19.836 | 19.836 | 0 |
| 1713803400 | 19.564 | 0.04 | 0.23 | 19.564 | 19.564 | 19.564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
