ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsbc Ftse Ep Ch

Hsbc Ftse Ep Ch (HPRC)

21.43
0.165
(0.78%)
Closed July 22 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
21.43
Bid
21.39
Ask
21.47
Volume
1,234
21.3025 Day's Range 21.62
0.00 52 Week Range 0.00
Previous Close
21.265
Open
21.38
Last Trade Time
Average Volume (3m)
-
Financial Volume
CHF 26,383
VWAP
21.38

HPRC Latest News

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 22 July 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 19 July 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 18 July 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 17 July 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 16 July 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 15 July 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 12 July 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

HSBC ETFs FTSE EPRA Nareit Dev ETF Net Asset Value(s)

HSBC ETFs FTSE EPRA Nareit Dev ETF 11 July 2024   Fund: HSBC FTSE EPRANAREIT DEVELOPED UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation NET...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
CMAXCareMax Inc
$ 5.2026
(229.28%)
89.17M
NUKKNukkleus Inc
$ 0.4576
(43.00%)
21.08M
LPSNLivePerson Inc
$ 1.315
(32.83%)
7.04M
SNOASonoma Pharmaceuticals Inc
$ 0.4007
(30.10%)
3.25M
CGBSCrown LNG Holdings Ltd
$ 0.99
(-29.79%)
2.89M
LGCBLinkage Global Inc
$ 3.6833
(-29.37%)
158.61k
SLNASelina Hospitality PLC
$ 0.0357
(-24.52%)
63.21M
PSIGPS International Group Ltd
$ 2.62
(-23.17%)
317.33k
SPECSpectaire Holdings Inc
$ 0.405
(-22.86%)
1.63M
NVDANVIDIA Corporation
$ 123.63
(4.83%)
182.94M
SQQQProShares UltraPro Short QQQ
$ 8.0569
(-4.76%)
152.06M
MIRAMIRA Pharmaceuticals Inc
$ 3.47
(403.77%)
133.3M
SERVServe Robotics Inc
$ 9.295
(23.11%)
130.98M
NCPLNetcapital Inc
$ 0.1117
(7.40%)
117.29M

Discussion

View Full Feed
MattyTrader MattyTrader 3 minutes ago
There’s that mega volume I was waiting for! Nobody was selling 0001 so they came for 0002s—- let’s see if 0003 starts up
NWPN
Southern Gal Southern Gal 3 minutes ago
Default Criteria
Name: GRANT STUART M (CEO)
Symbol Date Shares Proceeds Transaction Details
EYEN 2024-07-02 1.515M $1,000,000.00 Purchase at $0.66 per share.
EYEN
Rainer Rainer 3 minutes ago
NWPN nice volume
NWPN
KILLAZILLA KILLAZILLA 3 minutes ago
ZERO VOLUME!!! NOBODY IS BUYING THIS POS SCAM RUN BY LYING GRIFTERS!!!!
WDLF
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
believe the conversions are done.
BLEG
SF971 SF971 4 minutes ago
Post it here.
YCRM
DJ Ponder DJ Ponder 4 minutes ago
Atmh is a waste of time.
Devil dog is a waste of human flesh.
ATMH
BigPAT86 BigPAT86 4 minutes ago
Wow 500 mill shares
NWPN
Carjockey2 Carjockey2 4 minutes ago
Face it, it was a s*** move, it's not your fault!
GRLT
Doubledown75 Doubledown75 4 minutes ago
Game of musical chairs trying to get retail to hold their bags lol
SPY
puffadder puffadder 5 minutes ago
All of these shells issue shares since they don’t bring the assets to the table - the merge party does. It’s either an increase to the AS or a RS either of which can be damaging if excessive. The key is the restricted nature of any shares issued - they may be locked up for a year which does no damag
ASKH
GLENO34 GLENO34 5 minutes ago
Actually the previous post is for you...I sent it to myself by mistake..:)
wickerman wickerman 5 minutes ago
Maybe it's $NVDA buying and we'll find out about it later this week ;)

Nice on $SOPA

#AI on 🔥
NVDA SOPA
bluefish1 bluefish1 6 minutes ago
The financials literally state they are unaudited. Did YOU read the last filing? The filing says

Accountant or Auditor
Name: Trey Whitfield
Firm: TWC Consulting, LLC

The following financial statements were prepared by (name of individual):
Name: Tre
NSAV
shermann7 shermann7 6 minutes ago
MARKETS A LOOK AHEAD: "Its Just Too Easy," And MILLIONS WILL D!E. Mannarino - VIDEO

https://www.youtube.com/watch?v=BK5v1p1N27k

Shermann
highlandernew highlandernew 6 minutes ago
🔴🔴AMC unhalted: CITADEL whistleblowers FOUND for algo?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2024/7/12/ktnzuAMC_ALGO2.png
AMC
ProfitChaser ProfitChaser 6 minutes ago
Looks like our seller came back and lowered his ask. I think once those shares are gone it will move much easier. 141K left at .025 now. At least it is shrinking. I added more today also.

Bid x Size
$0.0235 x 10,000

Ask x Size
$0.025 x 141,551
SloGin SloGin 7 minutes ago
Imo resistance is 008 and 0096 (based when Hiru had Alkaline water)days!

Huge news on water Hiru days back then couldnt break that wall

I know this time is different 100$ mill mine sheikh etc..

I think once we break 1c .... then we are off to the races!
HIRU
kairos kairos 7 minutes ago
picked a few ... 2s about gone here
dreamaker56 dreamaker56 7 minutes ago
Thanks! They probably have my on ignore or emails go to trash bin
BLDV
Dingster Dingster 7 minutes ago
GIFA TRUTH IN FILINGS DRAGON PATHETIC LIAR
GIFX
JusDePomme JusDePomme 7 minutes ago
CEO needs updated pr to get this over .001+
IJJP
Spyke37 Spyke37 7 minutes ago
It is remarkable how all the doomsday predictions keep not happening. Lots of people are eager to own this stock at above a penny in anticipation of what looks to be (relatively speaking) in imminent outcome. GLTA
VPLM

Your Recent History

Delayed Upgrade Clock