ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Hsbc Ftse Ep $

Hsbc Ftse Ep $ (HPRD)

20.96
0.1125
(0.54%)
Closed December 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173497500020.8475-0.17-0.8120.78520.972520.7575930
173471580021.01750.231.1120.53521.027520.535131
173462940020.7875-0.75-3.4620.9120.962520.721204
173454300021.5325-0.09-0.3921.72521.72521.487510
173445660021.6175-0.14-0.6521.58521.637521.4925969
173437020021.760.030.1521.8621.8621.623505
173411100021.7275-0.21-0.9721.80522.321.655845
173402460021.940.10.4621.81521.967521.74255220
173393820021.84-0.15-0.6621.9822.05521.817515519
173385180021.985-0.16-0.7221.9522.00521.91752039
173376540022.1450.020.0922.17522.24522.14803
173350620022.125-0.01-0.0522.2122.26522.11751077
173341980022.135-0.17-0.7622.24522.2922.0975481
173333340022.305-0.02-0.0722.2322.322522.1735682
173324700022.32-0.11-0.4722.41522.48522.277533084
173316060022.425-0.32-1.4122.7322.7322.351195
173290140022.74500.0122.77522.822.6525324
173281500022.7425-0.02-0.0822.73522.777522.62179
173272860022.760.341.5222.58522.8222.5725942
173264220022.42-0.03-0.1122.5322.5322.335662
173255580022.4450.311.3822.3122.542522.28968
173229660022.140.050.2522.10522.25522.0375343
173221020022.0850.140.6521.9522.112521.91529
173212380021.9425-0.1-0.4321.97522.02521.91255
173203740022.03750.050.2422.02522.062521.8155070
173195100021.9850.090.4321.81521.98521.7375609
173169180021.89-0.1-0.4321.9621.9621.7375746
173160540021.985-0.07-0.3322.07522.142521.922055
173151900022.0575-0.02-0.0722.0422.08522.02258
173143260022.0725-0.41-1.8122.38522.38522.0675336
173134620022.480.150.6822.5722.5722.341301
173108700022.32750.241.0922.18522.38522.08751689
173100060022.08750.261.1822.00522.147521.966100
173091420021.83-0.35-1.5822.41522.527521.8125157
173082780022.180.090.3822.1622.202521.9852048
173074140022.0950.020.1122.1122.18521.93751762
173048220022.07-0.16-0.7022.0722.0722.07483
173039580022.225-0.27-1.1922.3522.40522.16251089
173030940022.49250.130.5722.4922.622.386891
173022300022.365-0.2-0.8622.55522.55522.35525606
173013660022.56-0.1-0.4422.59522.642522.4525552
172987380022.660.040.1822.77522.77522.605711
172978740022.62-0.1-0.4222.6522.727522.61567
172970100022.7150.040.1822.7522.782522.57279
172961460022.6750.020.0722.6622.7122.50757151
172952820022.66-0.44-1.8923.13523.13522.662729
172926900023.09750.030.1223.09523.11523.02719
172918260023.07-0.06-0.2423.11523.1723.00753216
172909620023.1250.080.3422.9923.142522.9675417
172900980023.04750.241.0622.823.0522.76759890
172892340022.8050.080.3622.7222.81522.6056620
172866420022.72250.150.6822.6722.73522.522056
172857780022.57-0.1-0.4422.622.70522.53207
172849140022.670.010.0422.73522.73522.60752599
172840500022.66-0.07-0.2922.69522.702522.6356
172831860022.725-0.13-0.5523.03523.03522.715690
172805940022.85-0.14-0.602323.12522.828704
172797300022.9875-0.17-0.7123.3523.3522.9725545245
172788660023.1525-0.17-0.7123.223.242523.11510204
172780020023.3175-0.01-0.0423.41523.5523.227521565
172771380023.3275-0.15-0.6323.4823.4823.2325223440
172745460023.4750.050.2223.3723.55523.312368
172736820023.4225-0.02-0.0923.5123.623.4075780
172728180023.4425-0.1-0.4123.442523.442523.442550
172719540023.540.090.3823.62523.62523.31819

Your Recent History

Delayed Upgrade Clock