Hsbc Ftse Ep $ (HPRD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ftse Ep $ (HPRD)
Hsbc Ftse Ep $ (HPRD) Trades

Hsbc Ftse Ep $ (HPRD)

21.4175

0.245

(1.16%)

Closed January 26 11:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:18	21.05	1	O	20.865	21.055	Buy		3,429	6	LSE
05:04:18	21.05	1	O	20.865	21.055	Buy		3,429	6	LSE
05:04:18	21.05	1	O	20.865	21.055	Buy		3,429	6	LSE
03:04:50	21.09	235	AT	21.09	21.095	Sell		3,428	5	LSE
03:04:50	21.09	235	AT	21.09	21.095	Sell		3,428	5	LSE
03:04:50	21.09	235	AT	21.09	21.095	Sell		3,428	5	LSE
03:04:50	21.09	1044	AT	21.09	21.095	Sell		3,193	4	LSE
03:04:50	21.09	1044	AT	21.09	21.095	Sell		3,193	4	LSE
03:04:50	21.09	1044	AT	21.09	21.095	Sell		3,193	4	LSE
03:04:50	21.09	1044	AT	21.09	21.095	Sell		2,149	3	LSE
03:04:50	21.09	1044	AT	21.09	21.095	Sell		2,149	3	LSE
03:04:50	21.09	1044	AT	21.09	21.095	Sell		2,149	3	LSE
03:04:50	21.09	1044	AT	21.09	21.095	Sell		1,105	2	LSE
03:04:50	21.09	1044	AT	21.09	21.095	Sell		1,105	2	LSE
03:04:50	21.09	1044	AT	21.09	21.095	Sell		1,105	2	LSE
03:04:49	21.09	61	AT	20.83	21.09	Buy		61	1	LSE
03:04:49	21.09	61	AT	20.83	21.09	Buy		61	1	LSE
03:04:49	21.09	61	AT	20.83	21.09	Buy		61	1	LSE

MSCI World UCITS ETF

Lanark Mas.69 S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions