Hsbc Ftse Ep Ac More Historical Data - HPRS | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Ftse Ep Ac (HPRS)
Hsbc Ftse Ep Ac (HPRS) Historical

HPRS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 18 2024	19.678	0.07	0.37%	19.59	19.778	19.528	253
Jul 17 2024	19.605	0.18	0.95%	19.605	19.605	19.605	0
Jul 16 2024	19.421	0.09	0.48%	19.421	19.421	19.421	0
Jul 15 2024	19.328	0.07	0.36%	19.328	19.328	19.328	0
Jul 12 2024	19.258	0.07	0.38%	19.258	19.258	19.258	0
Jul 11 2024	19.185	0.39	2.06%	19.185	19.185	19.185	0
Jul 10 2024	18.798	0.08	0.43%	18.798	18.798	18.798	18
Jul 09 2024	18.718	0.03	0.15%	18.704	18.72	18.626	116
Jul 08 2024	18.69	-0.05	-0.27%	18.69	18.69	18.69	379
Jul 05 2024	18.74	-0.03	-0.16%	18.74	18.74	18.74	0
Jul 04 2024	18.77	-0.01	-0.04%	18.77	18.77	18.77	0
Jul 03 2024	18.778	0.02	0.10%	18.778	18.778	18.778	511
Jul 02 2024	18.76	0.07	0.35%	18.76	18.76	18.76	0
Jul 01 2024	18.694	-0.10	-0.55%	18.694	18.694	18.694	0
Jun 28 2024	18.798	0.12	0.63%	18.798	18.798	18.798	0
Jun 27 2024	18.68	0.03	0.16%	18.68	18.68	18.68	0
Jun 26 2024	18.651	0.02	0.12%	18.651	18.651	18.651	0
Jun 25 2024	18.628	-0.26	-1.37%	18.628	18.628	18.628	0
Jun 24 2024	18.887	0.18	0.94%	18.748	18.916	18.688	5,616
Jun 21 2024	18.711	0.05	0.26%	18.711	18.711	18.711	0
Jun 20 2024	18.663	0.07	0.35%	18.663	18.663	18.663	0
Jun 19 2024	18.598	-0.10	-0.56%	18.682	18.682	18.591	444
Jun 18 2024	18.702	0.09	0.51%	18.702	18.702	18.702	214
Jun 17 2024	18.608	-0.09	-0.47%	18.608	18.608	18.608	0
Jun 14 2024	18.696	0.10	0.53%	18.696	18.696	18.696	0
Jun 13 2024	18.597	-0.13	-0.69%	18.597	18.597	18.597	0
Jun 12 2024	18.726	0.18	1.00%	18.726	18.726	18.726	0
Jun 11 2024	18.541	-0.08	-0.45%	18.541	18.541	18.541	594
Jun 10 2024	18.625	-0.02	-0.11%	18.625	18.625	18.625	0
Jun 07 2024	18.646	-0.11	-0.59%	18.646	18.646	18.646	0
Jun 06 2024	18.756	-0.05	-0.26%	18.762	18.772	18.669	151
Jun 05 2024	18.804	0.05	0.28%	18.816	18.868	18.671	202
Jun 04 2024	18.752	0.11	0.58%	18.752	18.752	18.752	0
Jun 03 2024	18.643	0.07	0.35%	18.73	18.798	18.636	6,158
May 31 2024	18.578	0.15	0.84%	18.578	18.578	18.578	268
May 30 2024	18.424	0.24	1.30%	18.424	18.424	18.424	0
May 29 2024	18.187	-0.25	-1.34%	18.372	18.372	18.143	2,422
May 28 2024	18.434	-0.06	-0.30%	18.434	18.434	18.434	108
May 24 2024	18.49	-0.15	-0.82%	18.49	18.49	18.49	0
May 23 2024	18.643	-0.27	-1.44%	18.75	18.75	18.607	170
May 22 2024	18.916	-0.07	-0.36%	18.916	18.916	18.916	0
May 21 2024	18.985	-0.16	-0.84%	18.985	18.985	18.985	0
May 20 2024	19.146	0.02	0.13%	19.146	19.146	19.146	0
May 17 2024	19.122	-0.12	-0.60%	19.122	19.122	19.122	0
May 16 2024	19.238	0.04	0.19%	19.238	19.238	19.238	0
May 15 2024	19.201	0.13	0.70%	19.201	19.201	19.201	0
May 14 2024	19.068	0.08	0.42%	19.068	19.068	19.068	0
May 13 2024	18.988	-0.06	-0.31%	18.988	18.988	18.988	0
May 10 2024	19.048	0.09	0.45%	19.048	19.048	19.048	0
May 09 2024	18.962	0.09	0.49%	18.856	19.03	18.772	230
May 08 2024	18.87	-0.08	-0.43%	18.956	18.973	18.821	230
May 07 2024	18.952	0.22	1.17%	18.952	18.952	18.952	235
May 03 2024	18.733	0.23	1.26%	18.733	18.733	18.733	0
May 02 2024	18.499	0.12	0.65%	18.499	18.499	18.499	0
May 01 2024	18.379	-0.03	-0.17%	18.379	18.379	18.379	0
Apr 30 2024	18.41	-0.06	-0.34%	18.41	18.41	18.41	0
Apr 29 2024	18.473	0.00	0.01%	18.473	18.473	18.473	53
Apr 26 2024	18.472	0.27	1.51%	18.472	18.472	18.472	0
Apr 25 2024	18.198	-0.25	-1.37%	18.364	18.442	18.178	266
Apr 24 2024	18.45	-0.18	-0.99%	18.45	18.45	18.45	0
Apr 23 2024	18.634	0.19	1.04%	18.564	18.634	18.536	195
Apr 22 2024	18.443	0.15	0.81%	18.443	18.443	18.443	0

Hsbc Ftse Ep Ac

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions