![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Herald Investment Trust PLC 19 July 2024 HERALD INVESTMENT TRUST PLC Net Asset Value as at 18 July 2024 Net Asset Value - excluding current year income 2500.75p Net Asset Value...
Herald Investment Trust PLC 19 July 2024 Herald Investment Trust plc LEI number: 213800U7G1ROCTJYRR70 Purchase of own securities On 18 July 2024 Herald Investment Trust plc (the...
Herald Investment Trust PLC 18 July 2024 HERALD INVESTMENT TRUST PLC Net Asset Value as at 17 July 2024 Net Asset Value - excluding current year income 2513.02p Net Asset Value...
Herald Investment Trust PLC 17 July 2024 HERALD INVESTMENT TRUST PLC Net Asset Value as at 16 July 2024 Net Asset Value - excluding current year income 2548.22p Net Asset Value...
Herald Investment Trust PLC 16 July 2024 HERALD INVESTMENT TRUST PLC Net Asset Value as at 15 July 2024 Net Asset Value - excluding current year income 2540.08p Net Asset Value...
Herald Investment Trust PLC 16 July 2024 Herald Investment Trust plc LEI number: 213800U7G1ROCTJYRR70 Purchase of own securities On 15 July 2024 Herald Investment Trust plc (the...
Herald Investment Trust PLC 15 July 2024 HERALD INVESTMENT TRUST PLC Net Asset Value as at 12 July 2024 Net Asset Value - excluding current year income 2527.60p Net Asset Value...
Herald Investment Trust PLC 12 July 2024 HERALD INVESTMENT TRUST PLC Net Asset Value as at 11 July 2024 Net Asset Value - excluding current year income 2518.31p Net Asset Value...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -25 | -1.11111111111 | 2250 | 2285 | 2215 | 70848 | 2258.96970689 | DE |
4 | 45 | 2.06422018349 | 2180 | 2285 | 2155 | 63664 | 2219.07072734 | DE |
12 | 185 | 9.06862745098 | 2040 | 2285 | 2040 | 67343 | 2191.07523428 | DE |
26 | 309 | 16.127348643 | 1916 | 2285 | 1914 | 77795 | 2117.5292774 | DE |
52 | 461 | 26.1337868481 | 1764 | 2285 | 1590 | 85546 | 1914.07950654 | DE |
156 | -25 | -1.11111111111 | 2250 | 2665 | 1540 | 83602 | 1915.22604187 | DE |
260 | 945 | 73.828125 | 1280 | 2665 | 877 | 86081 | 1836.33614733 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions