Harmony Gold Historical Data - HRM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Harmony Gold (HRM)
Harmony Gold (HRM) Historical

Harmony Gold (HRM)

732.00

0.00

(0.00%)

Closed July 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722011400	732	0	0.00	732	732	732	0
1721925000	732	0	0.00	732	732	732	0
1721838600	732	0	0.00	732	732	732	0
1721752200	732	0	0.00	732	732	732	0
1721665800	732	0	0.00	732	732	732	0
1721406600	732	0	0.00	732	732	732	0
1721320200	732	0	0.00	732	732	732	0
1721233800	732	0	0.00	732	732	732	0
1721147400	732	0	0.00	732	732	732	0
1721061000	732	0	0.00	732	732	732	0
1720801800	732	0	0.00	732	732	732	0
1720715400	732	0	0.00	732	732	732	0
1720629000	732	0	0.00	732	732	732	0
1720542600	732	0	0.00	732	732	732	0
1720456200	732	0	0.00	732	732	732	0
1720197000	732	0	0.00	732	732	732	0
1720110600	732	0	0.00	732	732	732	0
1720024200	732	0	0.00	732	732	732	0
1719937800	732	0	0.00	732	732	732	0
1719851400	732	0	0.00	732	732	732	0
1719592200	732	0	0.00	732	732	732	0
1719505800	732	0	0.00	732	732	732	0
1719419400	732	0	0.00	732	732	732	0
1719333000	732	0	0.00	732	732	732	0
1719246600	732	0	0.00	732	732	732	0
1718987400	732	0	0.00	732	732	732	0
1718901000	732	0	0.00	732	732	732	0
1718814600	732	0	0.00	732	732	732	0
1718728200	732	0	0.00	732	732	732	0
1718641800	732	0	0.00	732	732	732	0
1718382600	732	0	0.00	732	732	732	0
1718296200	732	0	0.00	732	732	732	0
1718209800	732	0	0.00	732	732	732	0
1718123400	732	0	0.00	732	732	732	0
1718037000	732	0	0.00	732	732	732	0
1717777800	732	0	0.00	732	732	732	0
1717691400	732	0	0.00	732	732	732	0
1717605000	732	0	0.00	732	732	732	0
1717518600	732	0	0.00	732	732	732	0
1717432200	732	0	0.00	732	732	732	0
1717173000	732	0	0.00	732	732	732	0
1717086600	732	0	0.00	732	732	732	0
1717000200	732	0	0.00	732	732	732	0
1716913800	732	0	0.00	732	732	732	0
1716568200	732	0	0.00	732	732	732	0
1716481800	732	0	0.00	732	732	732	0
1716395400	732	0	0.00	732	732	732	0
1716309000	732	0	0.00	732	732	732	0
1716222600	732	0	0.00	732	732	732	0
1715963400	732	0	0.00	732	732	732	0
1715877000	732	0	0.00	732	732	732	0
1715790600	732	0	0.00	732	732	732	0
1715704200	732	0	0.00	732	732	732	0
1715617800	732	0	0.00	732	732	732	0
1715358600	732	0	0.00	732	732	732	0
1715272200	732	0	0.00	732	732	732	0
1715185800	732	0	0.00	732	732	732	0
1715099400	732	0	0.00	732	732	732	0
1714753800	732	0	0.00	732	732	732	0
1714667400	732	0	0.00	732	732	732	0
1714581000	732	0	0.00	732	732	732	0
1714494600	732	0	0.00	732	732	732	0
1714408200	732	0	0.00	732	732	732	0

Good Natured Products

Roche Finance Europe BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions