ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,544.59
-0.78%
US Tech 100
19,234.00
-0.19%
Dow Jones
40,665.02
-1.29%
Brent Oil
83.80
-0.33%
Bitcoin
63,800.72
-0.26%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Halyk Bank of Kazakhstan JSC (HSBK)

  7. Halyk Bank of Kazakhstan JSC (HSBK) Historical

HSBK Halyk Bank of Kazakhstan JSC

13.90
0.00 (0.00%)
Jul 17 2024 - Closed
Delayed by 15 minutes

HSBK Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 18 2024 13.90 0.00 0.00% 13.90 13.90 13.90 1,010
Jul 17 2024 13.90 0.00 0.00% 13.90 13.90 13.90 59
Jul 16 2024 13.90 0.00 0.00% 13.90 13.90 13.90 559
Jul 15 2024 13.90 0.00 0.00% 13.90 13.90 13.90 173
Jul 12 2024 13.90 0.00 0.00% 13.90 13.90 13.90 231
Jul 11 2024 13.90 0.00 0.00% 13.90 13.90 13.90 1,147
Jul 10 2024 13.90 0.00 0.00% 13.90 13.90 13.90 2,251
Jul 09 2024 13.90 0.00 0.00% 13.90 13.90 13.90 167
Jul 08 2024 13.90 0.00 0.00% 13.90 13.90 13.90 610
Jul 05 2024 13.90 0.00 0.00% 13.90 13.90 13.90 1,057
Jul 04 2024 13.90 0.00 0.00% 13.90 13.90 13.90 92
Jul 03 2024 13.90 0.00 0.00% 13.90 13.90 13.90 93
Jul 02 2024 13.90 0.00 0.00% 13.90 13.90 13.90 831
Jul 01 2024 13.90 0.00 0.00% 13.90 13.90 13.90 234
Jun 28 2024 13.90 0.00 0.00% 13.90 13.90 13.90 80
Jun 27 2024 13.90 0.00 0.00% 13.90 13.90 13.90 949
Jun 26 2024 13.90 0.00 0.00% 13.90 13.90 13.90 8,982
Jun 25 2024 13.90 0.00 0.00% 13.90 13.90 13.90 1,822
Jun 24 2024 13.90 0.00 0.00% 13.90 13.90 13.90 14,169
Jun 21 2024 13.90 0.00 0.00% 13.90 13.90 13.90 64
Jun 20 2024 13.90 0.00 0.00% 13.90 13.90 13.90 409
Jun 19 2024 13.90 0.00 0.00% 13.90 13.90 13.90 1,276
Jun 18 2024 13.90 0.00 0.00% 13.90 13.90 13.90 520
Jun 17 2024 13.90 0.00 0.00% 13.90 13.90 13.90 665
Jun 14 2024 13.90 0.00 0.00% 13.90 13.90 13.90 663
Jun 13 2024 13.90 0.00 0.00% 13.90 13.90 13.90 260
Jun 12 2024 13.90 0.00 0.00% 13.90 13.90 13.90 705
Jun 11 2024 13.90 0.00 0.00% 13.90 13.90 13.90 3,211
Jun 10 2024 13.90 0.00 0.00% 13.90 13.90 13.90 912
Jun 07 2024 13.90 0.00 0.00% 13.90 13.90 13.90 308
Jun 06 2024 13.90 0.00 0.00% 13.90 13.90 13.90 266
Jun 05 2024 13.90 0.00 0.00% 13.90 13.90 13.90 371
Jun 04 2024 13.90 0.00 0.00% 13.90 13.90 13.90 7,364
Jun 03 2024 13.90 0.00 0.00% 13.90 13.90 13.90 2,606
May 31 2024 13.90 0.00 0.00% 13.90 13.90 13.90 4,376
May 30 2024 13.90 0.00 0.00% 13.90 13.90 13.90 3,642
May 29 2024 13.90 0.00 0.00% 13.90 13.90 13.90 82
May 28 2024 13.90 0.00 0.00% 13.90 13.90 13.90 1,302
May 24 2024 13.90 0.00 0.00% 13.90 13.90 13.90 348
May 23 2024 13.90 0.00 0.00% 13.90 13.90 13.90 4,041
May 22 2024 13.90 0.00 0.00% 13.90 13.90 13.90 70
May 21 2024 13.90 0.00 0.00% 13.90 13.90 13.90 1,290
May 20 2024 13.90 0.00 0.00% 13.90 13.90 13.90 923
May 17 2024 13.90 0.00 0.00% 13.90 13.90 13.90 687
May 16 2024 13.90 0.00 0.00% 13.90 13.90 13.90 5,508
May 15 2024 13.90 0.00 0.00% 13.90 13.90 13.90 557
May 14 2024 13.90 0.00 0.00% 13.90 13.90 13.90 2,256
May 13 2024 13.90 0.00 0.00% 13.90 13.90 13.90 7,832
May 10 2024 13.90 0.00 0.00% 13.90 13.90 13.90 1,447
May 09 2024 13.90 0.00 0.00% 13.90 13.90 13.90 13,775
May 08 2024 13.90 0.00 0.00% 13.90 13.90 13.90 13,930
May 07 2024 13.90 0.00 0.00% 13.90 13.90 13.90 54,189
May 03 2024 13.90 0.00 0.00% 13.90 13.90 13.90 28,108
May 02 2024 13.90 0.00 0.00% 13.90 13.90 13.90 9,397
May 01 2024 13.90 0.00 0.00% 13.90 13.90 13.90 0
Apr 30 2024 13.90 0.00 0.00% 13.90 13.90 13.90 9,284
Apr 29 2024 13.90 0.00 0.00% 13.90 13.90 13.90 17,450
Apr 26 2024 13.90 0.00 0.00% 13.90 13.90 13.90 2,188
Apr 25 2024 13.90 0.00 0.00% 13.90 13.90 13.90 7,801
Apr 24 2024 13.90 0.00 0.00% 13.90 13.90 13.90 138
Apr 23 2024 13.90 0.00 0.00% 13.90 13.90 13.90 8,449
Apr 22 2024 13.90 0.00 0.00% 13.90 13.90 13.90 28,447

Your Recent History

LSE
HSBK
Halyk Bank of Kazakhstan...
TSXV
CEV
Cap-Ex Iron Ore Ltd.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved