We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:55:24 | 45.4 | 27 | AT | 45.4 | 49.8 | Sell | 22,848 | 13 | LSE | |
| 09:50:26 | 48.656 | 6158 | O | 45.4 | 49.8 | Buy | 22,821 | 12 | LSE | |
| 09:14:45 | 45.4 | 28 | AT | 45.4 | 49.8 | Sell | 16,663 | 11 | LSE | |
| 08:10:24 | 45.4 | 26 | AT | 45.4 | 49.8 | Sell | 16,635 | 10 | LSE | |
| 06:50:24 | 45.4 | 28 | AT | 45.4 | 49.8 | Sell | 16,609 | 9 | LSE | |
| 05:35:24 | 45.4 | 27 | AT | 45.4 | 49.8 | Sell | 16,581 | 8 | LSE | |
| 04:59:57 | 47.072 | 12399 | O | 45.4 | 49.8 | Sell | 16,554 | 7 | LSE | |
| 04:46:41 | 48.656 | 86 | O | 45.4 | 49.8 | Buy | 4,155 | 6 | LSE | |
| 04:31:25 | 45.4 | 26 | AT | 45.4 | 49.8 | Sell | 4,069 | 5 | LSE | |
| 03:36:25 | 45.4 | 26 | AT | 45.4 | 49.8 | Sell | 4,043 | 4 | LSE | |
| 03:21:25 | 49.8 | 13 | O | 45.4 | 49.8 | Buy | 4,017 | 3 | LSE | |
| 03:21:25 | 49.8 | 4 | O | 45.4 | 49.8 | Buy | 4,004 | 2 | LSE | |
| 03:16:39 | 45.4 | 4000 | AT | 45.4 | 49.8 | Sell | 4,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
