Hsbc Eu Su Dist More Historical Data - HSED | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Eu Su Dist (HSED)
Hsbc Eu Su Dist (HSED) Historical

HSED Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 16 2025	15.706	0.11	0.71%	15.706	15.706	15.706	0
Jan 15 2025	15.596	0.28	1.83%	15.596	15.596	15.596	0
Jan 14 2025	15.316	0.11	0.72%	15.316	15.316	15.316	0
Jan 13 2025	15.206	-0.13	-0.82%	15.206	15.206	15.206	0
Jan 10 2025	15.332	-0.28	-1.81%	15.332	15.332	15.332	0
Jan 09 2025	15.614	0.05	0.30%	15.614	15.614	15.614	0
Jan 08 2025	15.568	-0.19	-1.17%	15.568	15.568	15.568	0
Jan 07 2025	15.753	-0.02	-0.11%	15.753	15.753	15.753	0
Jan 06 2025	15.77	0.35	2.29%	15.77	15.77	15.77	0
Jan 03 2025	15.417	-0.05	-0.30%	15.417	15.417	15.417	0
Jan 02 2025	15.464	0.01	0.08%	15.464	15.464	15.464	0
Dec 31 2024	15.451	0.00	0.00%	15.451	15.451	15.451	0
Dec 30 2024	15.451	-0.16	-1.04%	15.451	15.451	15.451	0
Dec 27 2024	15.614	0.18	1.19%	15.614	15.614	15.614	0
Dec 24 2024	15.43	0.00	0.00%	15.43	15.43	15.43	0
Dec 23 2024	15.43	-0.03	-0.17%	15.43	15.43	15.43	0
Dec 20 2024	15.456	-0.05	-0.31%	15.456	15.456	15.456	0
Dec 19 2024	15.504	-0.36	-2.28%	15.504	15.504	15.504	0
Dec 18 2024	15.866	-0.02	-0.13%	15.854	15.88	15.854	1,330
Dec 17 2024	15.886	-0.05	-0.29%	15.886	15.886	15.886	0
Dec 16 2024	15.932	0.00	0.01%	15.932	15.932	15.932	0
Dec 13 2024	15.93	-0.04	-0.24%	15.93	15.93	15.93	0
Dec 12 2024	15.969	0.00	0.00%	15.969	15.969	15.969	0
Dec 11 2024	15.969	0.00	0.01%	15.969	15.969	15.969	0
Dec 10 2024	15.968	-0.18	-1.14%	15.968	15.968	15.968	0
Dec 09 2024	16.152	0.05	0.28%	16.152	16.152	16.152	0
Dec 06 2024	16.107	0.02	0.13%	16.107	16.107	16.107	0
Dec 05 2024	16.086	0.16	0.98%	16.086	16.086	16.086	0
Dec 04 2024	15.93	0.05	0.33%	15.93	15.93	15.93	0
Dec 03 2024	15.878	0.10	0.61%	15.878	15.878	15.878	0
Dec 02 2024	15.782	-0.04	-0.24%	15.782	15.782	15.782	0
Nov 29 2024	15.82	0.08	0.53%	15.82	15.82	15.82	0
Nov 28 2024	15.736	0.07	0.43%	15.736	15.736	15.736	0
Nov 27 2024	15.668	0.11	0.72%	15.668	15.668	15.668	0
Nov 26 2024	15.556	-0.12	-0.78%	15.556	15.556	15.556	0
Nov 25 2024	15.678	0.18	1.17%	15.678	15.678	15.678	0
Nov 22 2024	15.496	0.00	0.03%	15.378	15.54	15.334	2,650
Nov 21 2024	15.492	0.02	0.12%	15.492	15.492	15.492	0
Nov 20 2024	15.474	-0.12	-0.74%	15.474	15.474	15.474	0
Nov 19 2024	15.59	-0.07	-0.46%	15.59	15.59	15.59	0
Nov 18 2024	15.662	0.03	0.17%	15.662	15.662	15.662	0
Nov 15 2024	15.636	-0.13	-0.82%	15.636	15.636	15.636	0
Nov 14 2024	15.766	0.18	1.17%	15.766	15.766	15.766	0
Nov 13 2024	15.584	-0.06	-0.39%	15.584	15.584	15.584	0
Nov 12 2024	15.645	-0.37	-2.30%	15.645	15.645	15.645	0
Nov 11 2024	16.014	0.08	0.53%	16.014	16.014	16.014	0
Nov 08 2024	15.929	-0.22	-1.37%	15.929	15.929	15.929	0
Nov 07 2024	16.15	0.17	1.08%	16.15	16.15	16.15	0
Nov 06 2024	15.977	-0.42	-2.56%	15.977	15.977	15.977	0
Nov 05 2024	16.397	0.03	0.21%	16.397	16.397	16.397	0
Nov 04 2024	16.363	0.00	0.02%	16.363	16.363	16.363	0
Nov 01 2024	16.359	0.21	1.32%	16.359	16.359	16.359	0
Oct 31 2024	16.146	-0.26	-1.57%	16.146	16.146	16.146	0
Oct 30 2024	16.404	-0.12	-0.75%	16.404	16.404	16.404	0
Oct 29 2024	16.528	-0.17	-1.03%	16.528	16.528	16.528	0
Oct 28 2024	16.70	0.05	0.29%	16.70	16.70	16.70	0
Oct 25 2024	16.651	-0.03	-0.18%	16.651	16.651	16.651	0
Oct 24 2024	16.681	0.09	0.55%	16.681	16.681	16.681	0
Oct 23 2024	16.589	-0.16	-0.93%	16.589	16.589	16.589	0
Oct 22 2024	16.744	-0.07	-0.44%	16.744	16.744	16.744	0
Oct 21 2024	16.818	-0.16	-0.92%	16.818	16.818	16.818	0

Hsbc Eu Su Dist

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions