Hsbc Eu Sus Etf Historical Data - HSEP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Hsbc Eu Sus Etf (HSEP)
Hsbc Eu Sus Etf (HSEP) Historical

Hsbc Eu Sus Etf (HSEP)

13.579

0.075

( 0.56% )

Updated: 09:55:09

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720629000	13.504	0.1	0.73	13.452	13.516	13.437	22
1720542600	13.406	-0.14	-1.01	13.528	13.542	13.401	183
1720456200	13.543	0.02	0.16	13.608	13.608	13.529	5687
1720197000	13.522	-0.06	-0.45	13.522	13.522	13.522	15
1720110600	13.583	0.09	0.66	13.576	13.595	13.555	321
1720024200	13.494	0.11	0.84	13.494	13.494	13.494	0
1719937800	13.382	-0.12	-0.90	13.352	13.392	13.352	319
1719851400	13.504	0.08	0.63	13.52	13.556	13.484	98
1719592200	13.419	-0.03	-0.20	13.486	13.509	13.389	227
1719505800	13.446	-0.09	-0.65	13.496	13.516	13.443	10055
1719419400	13.534	-0.01	-0.04	13.534	13.534	13.534	5
1719333000	13.54	-0.09	-0.62	13.54	13.54	13.54	109
1719246600	13.625	0.1	0.70	13.626	13.64	13.599	19109
1718987400	13.53	-0.09	-0.68	13.556	13.563	13.528	16
1718901000	13.622	0.13	0.98	13.622	13.622	13.622	10
1718814600	13.49	-0.05	-0.36	13.49	13.49	13.49	0
1718728200	13.539	0.11	0.82	13.478	13.544	13.451	75
1718641800	13.429	0.05	0.40	13.424	13.447	13.352	205
1718382600	13.375	-0.12	-0.87	13.408	13.408	13.292	86
1718296200	13.493	-0.23	-1.65	13.518	13.518	13.482	65
1718209800	13.72	0.19	1.37	13.684	13.721	13.684	135
1718123400	13.535	-0.12	-0.91	13.542	13.559	13.524	5
1718037000	13.659	-0.15	-1.09	13.622	13.678	13.61	2450
1717777800	13.809	-0.07	-0.50	13.878	13.984	13.665	284
1717691400	13.878	0.08	0.57	13.872	13.884	13.86	59
1717605000	13.799	0.13	0.91	13.776	13.835	13.736	9831
1717518600	13.674	-0.01	-0.07	13.674	13.674	13.674	3
1717432200	13.684	-0.04	-0.28	13.736	13.756	13.684	581
1717173000	13.723	0.07	0.54	13.698	13.73	13.681	35
1717086600	13.649	0.13	0.98	13.556	13.65	13.543	49
1717000200	13.516	-0.1	-0.76	13.628	13.628	13.503	102
1716913800	13.62	-0.06	-0.45	13.76	13.76	13.62	157
1716568200	13.682	-0.01	-0.08	13.682	13.682	13.682	0
1716481800	13.693	-0	-0.01	13.692	13.707	13.667	185
1716395400	13.694	-0.05	-0.36	13.696	13.705	13.662	2528
1716309000	13.743	-0.05	-0.38	13.73	13.747	13.689	10
1716222600	13.796	0.01	0.09	13.826	13.826	13.768	21446
1715963400	13.783	0.01	0.08	13.798	13.798	13.753	83
1715877000	13.772	-0.07	-0.48	13.82	13.836	13.772	2537
1715790600	13.838	0.01	0.07	13.822	13.849	13.822	3037
1715704200	13.828	0.05	0.35	13.814	13.828	13.76	84
1715617800	13.78	-0.02	-0.12	13.796	13.798	13.768	30
1715358600	13.796	0.09	0.63	13.796	13.796	13.796	6
1715272200	13.71	0.12	0.85	13.636	13.71	13.592	70
1715185800	13.595	0.09	0.67	13.584	13.617	13.558	394
1715099400	13.504	0.26	1.97	13.378	13.511	13.378	606
1714753800	13.243	0.1	0.76	13.19	13.295	13.168	1327
1714667400	13.143	0.08	0.60	13.166	13.173	13.11	42
1714581000	13.064	-0.07	-0.52	13.16	13.16	13.064	352
1714494600	13.132	-0.11	-0.84	13.206	13.261	13.129	7200
1714408200	13.243	0.02	0.13	13.3	13.348	13.238	2825
1714149000	13.226	0.16	1.26	13.134	13.238	13.134	544
1714062600	13.062	-0.06	-0.43	13.102	13.121	12.991	10618
1713976200	13.119	-0.11	-0.79	13.174	13.231	13.108	105
1713889800	13.224	0.13	0.99	13.188	13.224	13.131	160
1713803400	13.095	0.12	0.89	13.094	13.126	13.088	1702
1713544200	12.98	0.09	0.69	12.842	12.98	12.81	362
1713457800	12.891	0.09	0.68	12.891	12.891	12.891	3
1713371400	12.804	0.04	0.31	12.784	12.877	12.75	2926
1713285000	12.765	-0.18	-1.38	12.808	12.845	12.728	743
1713198600	12.944	0.01	0.05	13.004	13.004	12.93	27
1712939400	12.937	0.01	0.09	12.978	12.978	12.915	189
1712853000	12.925	-0.06	-0.45	12.884	12.926	12.861	228

Hsbc Eu Sus Etf

Ringkjobing Landbobank

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions