ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Hsbc Icav Gl Su

Hsbc Icav Gl Su (HSGE)

10.582
0.00
(0.00%)
Closed January 04 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.582
Bid
10.57
Ask
10.594
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
10.582
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

HSGE Latest News

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 04 December 2024       Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous...

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 03 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 02 December 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 28 November 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 27 November 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 26 November 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 25 November 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 22 November 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 21 November 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

HSBC GF ICAV GL Sus GovBond ETFCH E Net Asset Value(s)

HSBC GF ICAV GL Sus GovBond ETFCH E 20 November 2024   Fund: HSBC GF ICAV Global Sust GV Bd UCITS ETF Valuation Date ISIN Code Shares in Issue Currency Share Redeemed since Previous Valuation...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
gdog gdog 3 minutes ago
Mistake of the wk ARM I had at $1.24 didn't buy close 1-03 $141.08 sic
HGilS HGilS 4 minutes ago
It may work for small stones but not for big ones.

Look at the root cause. If your blood tests show high level of calcium, you likely have a problem with your thyroid. Fix that in priority.
ELTP
Gooddolphin Gooddolphin 6 minutes ago
Friday, the Bid and Ask, both appeared to be growing. Appears that some manipulation continues to occur.
NSAV
gdog gdog 6 minutes ago
MU B 12-31 $84.40 S 1-03 $89.99 +$5.59/share
StayHumble StayHumble 7 minutes ago
💹7M+🎃 Historic impossible 0.000001 BUYS💹wow https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
HGilS HGilS 7 minutes ago
I like ChatGPT for summaries of long docs:

Certainly! On December 30, 2024, the U.S. Court of Appeals for the Federal Circuit ruled against Purdue Pharma L.P., Purdue Pharmaceuticals L.P., and Rhodes Technologies (collectively, “Purdue”) in their appeal. The court upheld the decision
ELTP
Gooddolphin Gooddolphin 7 minutes ago
AT any rate... NSAV needs to let the current shareholders know what is going on.. (other than the obvious)... (Trips)
NSAV
sharkey1 sharkey1 11 minutes ago
My wife says tea spoon Apple cider vinagar for stones amd lemon too
Oh, and boil cup of water and table spoon backing soda, snd some black pepper and. Cukkem
ELTP
gdog gdog 12 minutes ago
1.03 LEGN $36.18 hod
HGilS HGilS 12 minutes ago
Next month will be February 2025. It will be 1 year from the date Nasrat said buyout within 2 years to 2.5 years from now. Odds are getting higher and higher every day.

He delivered on all his promises since then.
ELTP
Hi_Lo Hi_Lo 12 minutes ago
Website was updated recently.
Anyone can update a website. A high school kid can do it.

Countless scams sucker the naive by updating their website (as a pump) then nothing happens. I've seen it countless times with penny stock scams like this one.

HQGE had its re
HQGE
gdog gdog 13 minutes ago
1-03 DBRG $11.50 hod
gdog gdog 14 minutes ago
1-02 EDGI $1.41 hod
wadegarret wadegarret 14 minutes ago
I might play one AI stock- COHR

I've overall eeked a small profit with this one. It's languished around $100 for some time now, but I think it wants to resume rally mode. So Monday I might buy in again. I am in value mostly, as I believe most AI stocks have close to topped out, a
COHR
weedtrader420 weedtrader420 15 minutes ago
I can smell $.40👃🏼
HBARUSD
HGilS HGilS 15 minutes ago
That is a potential new drug (needle mover) to get approved and launched yes. The question which is still unresolved is who was first to file?
ELTP
JamesF1 JamesF1 16 minutes ago
https://cafc.uscourts.gov/opinions-orders/23-1953.OPINION.12-30-2024_2443222.pdf
ELTP
gdog gdog 16 minutes ago
1-04 $11.33 close
Hi_Lo Hi_Lo 17 minutes ago
This garbage is defunct. It will never get its profile verified again.

The only ones pumping this are scammers.
HQGE
marthambles marthambles 18 minutes ago
https://www.bloomberg.com/news/features/2024-12-13/ai-wants-more-data-more-chips-more-power-more-water-more-everything?srnd=homepage-americas.&embedded-checkout=true
Green Leaf Smoker Green Leaf Smoker 18 minutes ago
Yep thanks for verifying for all as past weeks trading was a reflection of the year 2024' "Pathetic"
Today we have more of the same, next year will have more of the same
Merry Go Round of NOTHING

💩The NOTHING to see here 💩💩💩 TRAIN is truly
MJNA
Number sleven Number sleven 18 minutes ago
https://www.isrctn.com/ISRCTN15140257
Sleven,
AMRN
gdog gdog 19 minutes ago
1-03 sold some $35.93 + $3.00 per share
StayHumble StayHumble 20 minutes ago
💹4M+ XpertBUYS💹Xperts Here All BUYING Correct @Idiot Mayor ?
per the SEC💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades

"facts matter?....who knows, maybe, maybe not...."
https://cdn.vox-cdn.com/uploads
DJT

Your Recent History

Delayed Upgrade Clock