We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1735839000 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1735666200 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1735579800 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1735320600 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1735061400 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734975000 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734715800 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734629400 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734543000 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734456600 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734370200 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734111000 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1734024600 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1733938200 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1733851800 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1733765400 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1733506200 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1733419800 | 10.582 | 0 | 0.00 | 10.582 | 10.582 | 10.582 | 0 |
| 1733333400 | 10.582 | 0.01 | 0.09 | 10.582 | 10.582 | 10.582 | 0 |
| 1733247000 | 10.572 | -0 | -0.01 | 10.572 | 10.572 | 10.572 | 0 |
| 1733160600 | 10.573 | 0.01 | 0.07 | 10.568 | 10.583 | 10.534 | 1004 |
| 1732901400 | 10.566 | 0.04 | 0.35 | 10.566 | 10.566 | 10.566 | 0 |
| 1732815000 | 10.529 | 0.02 | 0.22 | 10.529 | 10.529 | 10.529 | 0 |
| 1732728600 | 10.506 | 0.04 | 0.33 | 10.506 | 10.506 | 10.506 | 0 |
| 1732642200 | 10.471 | -0 | -0.04 | 10.471 | 10.471 | 10.471 | 0 |
| 1732555800 | 10.475 | 0.04 | 0.37 | 10.475 | 10.475 | 10.475 | 0 |
| 1732296600 | 10.436 | 0.02 | 0.17 | 10.436 | 10.436 | 10.436 | 0 |
| 1732210200 | 10.418 | 0.02 | 0.21 | 10.418 | 10.418 | 10.418 | 0 |
| 1732123800 | 10.396 | -0.01 | -0.13 | 10.396 | 10.396 | 10.396 | 0 |
| 1732037400 | 10.41 | 0.01 | 0.08 | 10.41 | 10.41 | 10.41 | 0 |
| 1731951000 | 10.402 | 0.01 | 0.11 | 10.402 | 10.402 | 10.402 | 0 |
| 1731691800 | 10.391 | -0.01 | -0.09 | 10.391 | 10.391 | 10.391 | 0 |
| 1731605400 | 10.4 | 0.02 | 0.17 | 10.4 | 10.4 | 10.4 | 0 |
| 1731519000 | 10.382 | -0.02 | -0.17 | 10.382 | 10.382 | 10.382 | 0 |
| 1731432600 | 10.4 | -0.02 | -0.21 | 10.4 | 10.4 | 10.4 | 0 |
| 1731346200 | 10.422 | 0.02 | 0.21 | 10.422 | 10.422 | 10.422 | 0 |
| 1731087000 | 10.4 | 0.03 | 0.32 | 10.4 | 10.4 | 10.4 | 0 |
| 1731000600 | 10.367 | 0 | 0.03 | 10.367 | 10.367 | 10.367 | 0 |
| 1730914200 | 10.364 | -0.01 | -0.12 | 10.364 | 10.364 | 10.364 | 0 |
| 1730827800 | 10.376 | -0.02 | -0.20 | 10.376 | 10.376 | 10.376 | 0 |
| 1730741400 | 10.397 | 0.01 | 0.09 | 10.397 | 10.397 | 10.397 | 0 |
| 1730482200 | 10.388 | -0.01 | -0.08 | 10.388 | 10.388 | 10.388 | 0 |
| 1730395800 | 10.396 | -0.01 | -0.08 | 10.396 | 10.396 | 10.396 | 0 |
| 1730309400 | 10.404 | -0.01 | -0.11 | 10.404 | 10.404 | 10.404 | 0 |
| 1730223000 | 10.415 | -0.02 | -0.20 | 10.415 | 10.415 | 10.415 | 0 |
| 1730136600 | 10.436 | -0.02 | -0.19 | 10.436 | 10.436 | 10.436 | 0 |
| 1729873800 | 10.456 | -0 | -0.04 | 10.456 | 10.456 | 10.456 | 0 |
| 1729787400 | 10.46 | 0.03 | 0.28 | 10.46 | 10.46 | 10.46 | 0 |
| 1729701000 | 10.431 | -0 | -0.04 | 10.431 | 10.431 | 10.431 | 0 |
| 1729614600 | 10.435 | -0.03 | -0.26 | 10.435 | 10.435 | 10.435 | 0 |
| 1729528200 | 10.462 | -0.05 | -0.49 | 10.462 | 10.462 | 10.462 | 0 |
| 1729269000 | 10.513 | 0.01 | 0.11 | 10.513 | 10.513 | 10.513 | 0 |
| 1729182600 | 10.501 | -0.03 | -0.24 | 10.501 | 10.501 | 10.501 | 0 |
| 1729096200 | 10.526 | 0.04 | 0.35 | 10.526 | 10.526 | 10.526 | 0 |
| 1729009800 | 10.489 | 0.05 | 0.49 | 10.489 | 10.489 | 10.489 | 0 |
| 1728923400 | 10.438 | -0.02 | -0.17 | 10.438 | 10.438 | 10.438 | 0 |
| 1728664200 | 10.456 | -0.01 | -0.11 | 10.456 | 10.456 | 10.456 | 0 |
| 1728577800 | 10.468 | 0.01 | 0.06 | 10.468 | 10.468 | 10.468 | 0 |
| 1728491400 | 10.462 | -0.01 | -0.12 | 10.462 | 10.462 | 10.462 | 0 |
| 1728405000 | 10.475 | -0 | -0.04 | 10.475 | 10.475 | 10.475 | 0 |
| 1728318600 | 10.479 | -0.03 | -0.29 | 10.479 | 10.479 | 10.479 | 0 |
| 1728059400 | 10.509 | -0.05 | -0.46 | 10.509 | 10.509 | 10.509 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
